Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.765 | 1.701 | 1.129 | 1.129 | 340,315,520 | -0.93(-45.21%) |
Jul 26, 2002 | 2.153 | 2.195 | 1.906 | 2.061 | 13,329,822 | -0.09(-4.26%) |
Jul 25, 2002 | 2.294 | 2.386 | 2.118 | 2.153 | 11,200,745 | -0.18(-7.85%) |
Jul 24, 2002 | 2.202 | 2.527 | 2.096 | 2.336 | 14,128,438 | +0.10(+4.42%) |
Jul 23, 2002 | 2.470 | 2.470 | 2.195 | 2.238 | 16,798,142 | -0.08(-3.35%) |
Jul 22, 2002 | 2.470 | 2.612 | 2.315 | 2.315 | 12,732,383 | -0.23(-8.89%) |
Jul 19, 2002 | 2.788 | 2.788 | 2.407 | 2.541 | 11,259,682 | -0.37(-12.62%) |
Jul 17, 2002 | 2.929 | 2.993 | 2.830 | 2.908 | 13,341,864 | +0.28(+10.75%) |
Jul 12, 2002 | 2.718 | 2.739 | 2.583 | 2.626 | 9,326,115 | -0.06(-2.10%) |
Jul 11, 2002 | 2.541 | 2.802 | 2.513 | 2.682 | 11,485,935 | +0.08(+3.26%) |
Jul 10, 2002 | 2.668 | 2.732 | 2.520 | 2.598 | 6,532,020 | -0.05(-1.87%) |
Jul 09, 2002 | 2.682 | 2.732 | 2.633 | 2.647 | 7,282,184 | -0.04(-1.32%) |
Jul 08, 2002 | 2.612 | 2.816 | 2.612 | 2.682 | 5,759,047 | +0.14(+5.56%) |
Jul 05, 2002 | 2.541 | 2.598 | 2.478 | 2.541 | 3,385,158 | +0.04(+1.41%) |
Jul 04, 2002 | 2.350 | 2.513 | 2.273 | 2.506 | 13,040,949 | +0.00(+0.00%) |
Jul 03, 2002 | 2.350 | 2.513 | 2.273 | 2.506 | 13,040,807 | +0.00(+0.00%) |
Jul 02, 2002 | 2.365 | 2.527 | 2.259 | 2.506 | 9,988,299 | +0.07(+2.90%) |
Jul 01, 2002 | 2.506 | 2.590 | 2.407 | 2.435 | 7,797,878 | -0.07(-2.82%) |
Jun 28, 2002 | 2.294 | 2.732 | 2.259 | 2.506 | 12,389,107 | +0.28(+12.70%) |
Jun 27, 2002 | 2.576 | 2.576 | 2.181 | 2.223 | 11,870,580 | -0.06(-2.48%) |
Jun 26, 2002 | 2.478 | 2.506 | 1.976 | 2.280 | 24,720,410 | -0.40(-14.78%) |
Jun 25, 2002 | 2.682 | 2.718 | 2.612 | 2.675 | 24,867,610 | -0.06(-2.32%) |
Jun 21, 2002 | 2.682 | 2.781 | 2.647 | 2.739 | 14,800,114 | -0.01(-0.51%) |
Jun 20, 2002 | 2.802 | 2.859 | 2.739 | 2.753 | 11,545,721 | -0.05(-1.76%) |
Jun 19, 2002 | 3.014 | 3.014 | 2.788 | 2.802 | 7,127,193 | -0.14(-4.80%) |
Jun 18, 2002 | 2.986 | 3.000 | 2.873 | 2.943 | 6,382,554 | +0.00(+0.00%) |
Jun 17, 2002 | 2.823 | 2.986 | 2.795 | 2.943 | 8,907,468 | +0.20(+7.20%) |
Jun 14, 2002 | 2.753 | 2.781 | 2.682 | 2.746 | 8,890,893 | +0.01(+0.52%) |
Jun 12, 2002 | 2.753 | 2.823 | 2.661 | 2.732 | 10,258,330 | -0.02(-0.77%) |
Jun 11, 2002 | 2.823 | 2.957 | 2.746 | 2.753 | 9,861,218 | -0.05(-1.76%) |
Jun 10, 2002 | 3.162 | 3.162 | 2.795 | 2.802 | 13,411,851 | -0.36(-11.38%) |
Jun 07, 2002 | 3.092 | 3.261 | 3.035 | 3.162 | 9,308,406 | +0.01(+0.45%) |
Jun 06, 2002 | 3.275 | 3.303 | 3.099 | 3.148 | 7,832,871 | -0.13(-3.88%) |
Jun 05, 2002 | 3.339 | 3.374 | 3.226 | 3.275 | 8,013,222 | -0.11(-3.33%) |
May 31, 2002 | 3.466 | 3.522 | 3.360 | 3.388 | 12,957,786 | -0.42(-11.11%) |
May 28, 2002 | 3.882 | 3.932 | 3.783 | 3.812 | 5,621,198 | -0.13(-3.23%) |
May 27, 2002 | 4.059 | 4.059 | 3.819 | 3.939 | 8,004,722 | +0.00(+0.00%) |
May 24, 2002 | 4.059 | 4.059 | 3.819 | 3.939 | 8,004,722 | -0.05(-1.24%) |
May 23, 2002 | 4.143 | 4.150 | 3.776 | 3.988 | 15,461,449 | -0.16(-3.75%) |
May 22, 2002 | 4.073 | 4.157 | 4.045 | 4.143 | 7,321,570 | -0.01(-0.34%) |
May 21, 2002 | 4.249 | 4.369 | 4.115 | 4.157 | 7,696,014 | -0.08(-1.83%) |
May 20, 2002 | 4.334 | 4.362 | 4.094 | 4.235 | 5,733,829 | -0.16(-3.69%) |
May 17, 2002 | 4.404 | 4.496 | 4.313 | 4.397 | 5,542,286 | +0.00(+0.00%) |
May 16, 2002 | 4.390 | 4.440 | 4.355 | 4.397 | 5,573,454 | +0.00(+0.00%) |
May 15, 2002 | 4.482 | 4.482 | 4.362 | 4.397 | 7,670,513 | -0.16(-3.41%) |
May 14, 2002 | 4.412 | 4.553 | 4.235 | 4.553 | 10,959,474 | +0.25(+5.74%) |
May 13, 2002 | 4.341 | 4.447 | 4.164 | 4.306 | 20,129,606 | -0.20(-4.39%) |
May 10, 2002 | 4.722 | 4.722 | 4.496 | 4.503 | 12,294,610 | -0.16(-3.48%) |
May 09, 2002 | 4.772 | 4.772 | 4.623 | 4.666 | 7,375,972 | -0.12(-2.51%) |
May 08, 2002 | 4.595 | 4.849 | 4.595 | 4.786 | 18,481,796 | +0.37(+8.31%) |
May 07, 2002 | 4.623 | 4.630 | 4.412 | 4.419 | 11,125,800 | -0.20(-4.28%) |
May 06, 2002 | 4.800 | 4.800 | 4.235 | 4.616 | 7,278,926 | -0.11(-2.39%) |
May 03, 2002 | 4.743 | 4.764 | 4.623 | 4.729 | 8,137,328 | +0.00(+0.00%) |
May 02, 2002 | 4.821 | 4.899 | 4.588 | 4.729 | 12,741,875 | -0.03(-0.59%) |