Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	45.74	45.76	44.89	45.20	290,387	-1.68(-3.58%)
Jul 30, 2003	47.27	47.33	46.62	46.88	74,597	-0.50(-1.06%)
Jul 29, 2003	47.97	47.97	47.02	47.39	59,592	+0.08(+0.16%)
Jul 28, 2003	47.35	47.46	46.92	47.31	52,875	+0.93(+2.01%)
Jul 25, 2003	45.87	46.42	45.34	46.38	76,312	+0.63(+1.38%)
Jul 24, 2003	46.27	46.55	45.74	45.75	68,452	-0.43(-0.94%)
Jul 23, 2003	46.16	46.24	45.59	46.18	68,881	+0.78(+1.71%)
Jul 22, 2003	45.06	45.62	44.75	45.41	217,790	+0.38(+0.85%)
Jul 21, 2003	45.05	45.18	44.78	45.02	57,448	-0.73(-1.61%)
Jul 18, 2003	45.25	45.81	45.00	45.76	103,322	+1.10(+2.46%)
Jul 17, 2003	45.20	45.42	44.60	44.66	85,172	-1.53(-3.30%)
Jul 16, 2003	46.44	46.45	45.76	46.18	80,456	+0.48(+1.04%)
Jul 15, 2003	47.00	47.01	45.62	45.71	82,457	-0.16(-0.35%)
Jul 14, 2003	46.16	46.34	45.78	45.87	65,308	+0.39(+0.86%)
Jul 11, 2003	45.32	45.51	45.25	45.48	37,155	+0.50(+1.12%)
Jul 10, 2003	44.68	44.97	44.59	44.97	100,892	-0.33(-0.73%)
Jul 09, 2003	45.13	45.50	44.89	45.30	80,742	-0.60(-1.31%)
Jul 08, 2003	45.57	45.99	45.26	45.90	156,197	-0.41(-0.88%)
Jul 07, 2003	45.89	46.55	45.89	46.31	100,035	+0.42(+0.92%)
Jul 03, 2003	45.90	46.39	45.77	45.89	52,732	-0.82(-1.75%)
Jul 02, 2003	45.92	46.71	45.69	46.71	136,619	+1.40(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.