Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6100	0.6128	0.6081	0.6121	152,781	-0.00(-0.31%)
Jul 30, 2003	0.6121	0.6164	0.6079	0.6140	182,390	-0.00(-0.07%)
Jul 29, 2003	0.6105	0.6147	0.6054	0.6145	171,730	+0.01(+0.87%)
Jul 28, 2003	0.6185	0.6189	0.6046	0.6092	106,591	-0.01(-1.33%)
Jul 25, 2003	0.6094	0.6183	0.6094	0.6174	101,854	+0.01(+2.02%)
Jul 24, 2003	0.5974	0.6073	0.5974	0.6052	742,588	+0.01(+1.31%)
Jul 23, 2003	0.5868	0.5986	0.5868	0.5974	207,261	+0.01(+1.98%)
Jul 22, 2003	0.5826	0.5858	0.5794	0.5858	355,305	+0.00(+0.54%)
Jul 21, 2003	0.5739	0.5830	0.5739	0.5826	85,273	+0.01(+1.43%)
Jul 18, 2003	0.5815	0.5815	0.5742	0.5744	151,597	-0.01(-1.95%)
Jul 17, 2003	0.5894	0.5900	0.5822	0.5858	446,500	-0.01(-0.86%)
Jul 16, 2003	0.5828	0.5908	0.5826	0.5908	264,110	+0.01(+1.78%)
Jul 15, 2003	0.5858	0.5858	0.5784	0.5805	345,830	-0.01(-1.54%)
Jul 14, 2003	0.5868	0.5932	0.5858	0.5896	413,338	+0.01(+0.94%)
Jul 11, 2003	0.5940	0.5940	0.5841	0.5841	328,065	-0.01(-1.71%)
Jul 10, 2003	0.5910	0.5961	0.5910	0.5942	329,249	-0.00(-0.35%)
Jul 09, 2003	0.5877	0.5965	0.5858	0.5963	483,215	+0.00(+0.50%)
Jul 08, 2003	0.5866	0.5934	0.5860	0.5934	480,846	+0.01(+1.15%)
Jul 07, 2003	0.5716	0.5881	0.5699	0.5866	405,048	+0.01(+2.62%)
Jul 03, 2003	0.5682	0.5727	0.5682	0.5716	149,228	+0.00(+0.67%)
Jul 02, 2003	0.5640	0.5691	0.5640	0.5678	395,573	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.