Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.83	19.08	18.40	19.08	76,747	+0.24(+1.25%)
Jul 29, 2004	18.46	18.91	18.37	18.84	87,681	+0.46(+2.51%)
Jul 28, 2004	18.29	18.58	18.14	18.38	70,378	-0.01(-0.05%)
Jul 27, 2004	18.17	18.50	18.13	18.39	76,641	+0.24(+1.35%)
Jul 26, 2004	18.22	18.51	18.13	18.14	179,714	-0.24(-1.28%)
Jul 23, 2004	18.51	18.51	18.28	18.38	102,011	-0.12(-0.66%)
Jul 22, 2004	18.76	18.84	18.50	18.50	155,511	-0.25(-1.36%)
Jul 21, 2004	19.32	19.45	18.70	18.76	148,824	-0.33(-1.73%)
Jul 20, 2004	18.51	19.09	18.42	19.09	119,526	+0.57(+3.10%)
Jul 19, 2004	18.83	18.98	18.37	18.51	123,029	-0.28(-1.50%)
Jul 16, 2004	18.51	18.79	18.38	18.79	114,643	+0.28(+1.53%)
Jul 15, 2004	18.58	18.75	18.41	18.51	86,513	-0.07(-0.35%)
Jul 14, 2004	18.76	18.84	18.46	18.58	110,503	-0.26(-1.40%)
Jul 13, 2004	18.65	19.03	18.65	18.84	95,642	+0.19(+1.01%)
Jul 12, 2004	18.82	18.84	18.37	18.65	107,743	-0.04(-0.20%)
Jul 09, 2004	18.28	18.80	18.23	18.69	113,051	+0.54(+2.96%)
Jul 08, 2004	19.36	19.44	18.08	18.15	305,504	-1.31(-6.73%)
Jul 07, 2004	19.59	19.75	19.46	19.46	110,291	-0.14(-0.72%)
Jul 06, 2004	20.04	20.04	19.56	19.60	169,842	-0.34(-1.70%)
Jul 02, 2004	19.92	19.95	19.74	19.94	84,178	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.