Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.655	9.738	9.598	9.650	132,600	-0.05(-0.57%)
Jul 29, 2004	9.408	9.735	9.275	9.705	234,800	+0.35(+3.71%)
Jul 28, 2004	9.395	9.447	9.178	9.357	114,800	-0.06(-0.66%)
Jul 27, 2004	9.185	9.500	9.185	9.420	102,400	+0.20(+2.14%)
Jul 26, 2004	9.225	9.340	9.100	9.223	147,200	-0.04(-0.40%)
Jul 23, 2004	9.408	9.425	9.250	9.260	97,200	-0.09(-0.91%)
Jul 22, 2004	9.453	9.492	9.293	9.345	103,800	-0.17(-1.79%)
Jul 21, 2004	9.755	9.760	9.515	9.515	128,000	-0.24(-2.49%)
Jul 20, 2004	9.650	9.768	9.650	9.758	171,200	+0.14(+1.48%)
Jul 19, 2004	9.590	9.732	9.488	9.615	135,200	+0.09(+0.92%)
Jul 16, 2004	9.748	9.750	9.502	9.527	116,400	-0.19(-1.90%)
Jul 15, 2004	9.623	9.765	9.623	9.713	169,600	+0.09(+0.96%)
Jul 14, 2004	9.570	9.775	9.550	9.620	188,000	+0.02(+0.21%)
Jul 13, 2004	9.505	9.625	9.453	9.600	105,000	+0.12(+1.32%)
Jul 12, 2004	9.637	9.637	9.463	9.475	101,800	-0.19(-1.94%)
Jul 09, 2004	9.662	9.700	9.500	9.662	132,000	+0.06(+0.65%)
Jul 08, 2004	9.875	9.880	9.572	9.600	248,400	-0.24(-2.41%)
Jul 07, 2004	9.860	9.900	9.727	9.838	371,000	+0.03(+0.28%)
Jul 06, 2004	9.943	10.02	9.717	9.810	243,800	-0.17(-1.70%)
Jul 02, 2004	9.988	10.00	9.875	9.980	237,600	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.