Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.213	8.319	7.869	8.319	14,030	+0.11(+1.39%)
Jul 29, 2004	8.508	8.508	8.205	8.205	610	+0.01(+0.11%)
Jul 28, 2004	8.672	8.680	8.196	8.196	7,076	-0.18(-2.15%)
Jul 27, 2004	8.688	8.688	8.360	8.377	8,662	-0.19(-2.20%)
Jul 26, 2004	8.533	8.565	8.533	8.565	1,098	-0.12(-1.42%)
Jul 23, 2004	8.483	8.688	8.483	8.688	4,026	+0.00(+0.00%)
Jul 22, 2004	8.688	8.688	8.688	8.688	244	+0.13(+1.53%)
Jul 21, 2004	8.680	8.721	8.557	8.557	6,710	+0.03(+0.38%)
Jul 20, 2004	8.533	8.680	8.336	8.524	7,076	+0.00(+0.00%)
Jul 19, 2004	8.328	8.524	8.188	8.524	6,222	+0.25(+2.97%)
Jul 16, 2004	8.196	8.278	8.074	8.278	1,830	+0.02(+0.20%)
Jul 15, 2004	8.262	8.442	8.262	8.262	1,830	-0.25(-2.97%)
Jul 14, 2004	8.205	8.515	8.205	8.515	610	-0.01(-0.11%)
Jul 13, 2004	8.606	8.606	8.196	8.524	7,076	-0.16(-1.89%)
Jul 12, 2004	8.688	8.688	8.688	8.688	0	+0.00(+0.00%)
Jul 09, 2004	8.237	8.688	8.237	8.688	7,808	+0.30(+3.52%)
Jul 08, 2004	8.508	8.787	8.393	8.393	7,320	-0.24(-2.75%)
Jul 07, 2004	8.451	8.811	8.451	8.631	16,104	+0.19(+2.23%)
Jul 06, 2004	8.442	8.606	8.442	8.442	3,416	+0.07(+0.88%)
Jul 02, 2004	8.606	8.606	8.246	8.369	2,684	+0.16(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.