Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.181	1.181	1.124	1.132	26,957	+0.00(+0.00%)
Jul 29, 2004	1.132	1.164	1.132	1.132	15,952	-0.01(-0.71%)
Jul 28, 2004	1.132	1.213	1.132	1.140	17,065	-0.06(-4.73%)
Jul 27, 2004	1.164	1.205	1.140	1.197	38,952	+0.01(+0.68%)
Jul 26, 2004	1.205	1.213	1.164	1.189	12,860	+0.00(+0.00%)
Jul 23, 2004	1.181	1.245	1.173	1.189	66,405	-0.02(-2.00%)
Jul 22, 2004	1.213	1.270	1.197	1.213	97,073	+0.02(+1.35%)
Jul 21, 2004	1.189	1.245	1.164	1.197	41,673	+0.01(+0.68%)
Jul 20, 2004	1.310	1.310	1.173	1.189	37,839	-0.03(-2.65%)
Jul 19, 2004	1.213	1.270	1.213	1.221	64,055	-0.01(-0.66%)
Jul 16, 2004	1.229	1.302	1.221	1.229	85,820	+0.01(+0.66%)
Jul 15, 2004	1.278	1.294	1.164	1.221	199,340	+0.01(+0.67%)
Jul 14, 2004	1.140	1.270	1.132	1.213	348,721	+0.07(+6.38%)
Jul 13, 2004	1.140	1.205	1.100	1.140	95,341	-0.06(-4.73%)
Jul 12, 2004	1.124	1.213	1.019	1.197	107,584	+0.15(+13.85%)
Jul 09, 2004	1.019	1.051	1.019	1.051	35,243	+0.00(+0.00%)
Jul 08, 2004	0.9866	1.100	0.9866	1.051	55,770	+0.01(+0.78%)
Jul 07, 2004	1.003	1.100	0.9785	1.043	23,990	-0.04(-3.73%)
Jul 06, 2004	1.051	1.084	0.9219	1.084	84,583	+0.03(+3.08%)
Jul 02, 2004	0.8895	1.181	0.8814	1.051	200,205	-0.07(-5.87%)
Jul 01, 2004	1.100	1.124	1.100	1.117	18,178	-0.02(-1.36%)
Jun 30, 2004	1.133	1.147	1.132	1.132	16,570	+0.00(+0.00%)
Jun 29, 2004	1.092	1.181	1.092	1.132	50,700	+0.02(+2.19%)
Jun 28, 2004	1.213	1.213	1.092	1.108	50,453	+0.02(+1.48%)
Jun 25, 2004	1.164	1.164	1.092	1.092	43,281	-0.05(-4.26%)
Jun 24, 2004	1.124	1.221	1.124	1.140	14,715	+0.03(+2.84%)
Jun 23, 2004	1.076	1.189	1.076	1.109	22,629	+0.01(+0.73%)
Jun 22, 2004	1.124	1.156	1.076	1.101	71,351	-0.05(-4.15%)
Jun 21, 2004	1.205	1.229	1.140	1.148	92,126	-0.03(-2.74%)
Jun 18, 2004	1.198	1.205	1.173	1.181	10,016	-0.03(-2.67%)
Jun 17, 2004	1.189	1.229	1.148	1.213	75,432	+0.02(+2.04%)
Jun 16, 2004	1.124	1.189	1.124	1.189	33,264	+0.02(+1.38%)
Jun 15, 2004	1.148	1.213	1.148	1.173	36,603	+0.00(+0.00%)
Jun 14, 2004	1.148	1.173	1.148	1.173	18,425	-0.02(-2.03%)
Jun 10, 2004	1.189	1.205	1.140	1.197	52,308	+0.00(+0.00%)
Jun 09, 2004	1.278	1.294	1.173	1.197	64,674	-0.02(-1.33%)
Jun 08, 2004	1.164	1.302	1.164	1.213	30,915	+0.00(+0.00%)
Jun 07, 2004	1.213	1.221	1.164	1.213	33,388	-0.04(-3.23%)
Jun 04, 2004	1.213	1.278	1.173	1.253	66,034	+0.04(+3.33%)
Jun 03, 2004	1.197	1.213	1.156	1.213	50,453	+0.01(+0.67%)
Jun 02, 2004	1.205	1.213	1.173	1.205	79,142	-0.01(-0.67%)
Jun 01, 2004	1.132	1.334	1.092	1.213	216,899	-0.14(-10.18%)
May 28, 2004	1.278	1.359	1.278	1.350	37,839	+0.06(+4.38%)
May 27, 2004	1.399	1.399	1.286	1.294	63,437	-0.07(-5.33%)
May 26, 2004	1.342	1.407	1.318	1.367	123,289	+0.05(+3.68%)
May 25, 2004	1.310	1.391	1.262	1.318	104,369	-0.01(-0.61%)
May 24, 2004	1.391	1.423	1.302	1.326	131,203	+0.03(+2.50%)
May 21, 2004	1.383	1.399	1.294	1.294	306,429	+0.00(+0.00%)
May 20, 2004	1.326	1.496	1.237	1.294	913,353	-0.11(-7.51%)
May 19, 2004	1.067	1.488	1.051	1.399	878,975	+0.32(+29.10%)
May 18, 2004	1.051	1.116	1.051	1.084	17,559	+0.00(+0.00%)
May 17, 2004	1.084	1.156	1.051	1.084	61,830	-0.02(-2.19%)
May 14, 2004	1.108	1.140	1.067	1.108	16,941	-0.03(-2.84%)
May 13, 2004	1.051	1.164	1.035	1.140	71,104	+0.05(+4.44%)
May 12, 2004	1.092	1.092	1.051	1.092	26,463	-0.02(-2.17%)
May 11, 2004	1.084	1.116	1.067	1.116	60,098	+0.07(+6.73%)
May 10, 2004	1.140	1.140	1.011	1.046	151,978	-0.09(-7.64%)
May 07, 2004	1.132	1.205	1.132	1.132	59,356	+0.02(+1.45%)
May 06, 2004	1.213	1.213	1.100	1.116	39,942	-0.07(-6.12%)
May 05, 2004	1.156	1.189	1.100	1.189	173,495	+0.02(+2.08%)
May 04, 2004	1.181	1.245	1.140	1.164	67,642	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.