Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.5670	0.5672	0.5627	0.5655	288,510	-0.00(-0.38%)
Jul 29, 2004	0.5676	0.5683	0.5655	0.5676	175,209	+0.00(+0.23%)
Jul 28, 2004	0.5633	0.5672	0.5625	0.5663	216,091	+0.00(+0.57%)
Jul 27, 2004	0.5608	0.5631	0.5595	0.5631	256,973	+0.00(+0.23%)
Jul 26, 2004	0.5638	0.5708	0.5612	0.5618	171,704	-0.01(-1.24%)
Jul 23, 2004	0.5924	0.5924	0.5668	0.5689	213,755	-0.00(-0.11%)
Jul 22, 2004	0.5676	0.5732	0.5676	0.5695	131,990	+0.00(+0.61%)
Jul 21, 2004	0.5712	0.5712	0.5650	0.5661	40,882	-0.01(-1.16%)
Jul 20, 2004	0.5757	0.5764	0.5708	0.5727	341,073	-0.00(-0.37%)
Jul 19, 2004	0.5730	0.5757	0.5712	0.5749	158,856	+0.01(+1.17%)
Jul 16, 2004	0.5638	0.5715	0.5638	0.5683	98,117	+0.01(+1.26%)
Jul 15, 2004	0.5723	0.5723	0.5608	0.5612	148,343	-0.02(-3.57%)
Jul 14, 2004	0.5809	0.5843	0.5779	0.5819	68,915	+0.00(+0.18%)
Jul 13, 2004	0.5796	0.5822	0.5740	0.5809	308,367	+0.00(+0.44%)
Jul 12, 2004	0.5843	0.5845	0.5768	0.5783	129,654	-0.01(-1.39%)
Jul 09, 2004	0.5841	0.5886	0.5832	0.5864	150,679	+0.00(+0.37%)
Jul 08, 2004	0.5875	0.5918	0.5839	0.5843	217,259	-0.01(-0.91%)
Jul 07, 2004	0.5939	0.5939	0.5897	0.5897	82,932	-0.00(-0.33%)
Jul 06, 2004	0.6023	0.6029	0.5907	0.5916	373,779	-0.01(-2.16%)
Jul 02, 2004	0.6136	0.6136	0.6046	0.6046	295,519	-0.01(-1.40%)
Jul 01, 2004	0.6143	0.6149	0.6126	0.6132	505,770	-0.00(-0.17%)
Jun 30, 2004	0.6036	0.6194	0.6036	0.6143	666,962	+0.01(+2.24%)
Jun 29, 2004	0.5976	0.6010	0.5920	0.6008	171,704	+0.01(+0.93%)
Jun 28, 2004	0.5864	0.5961	0.5807	0.5952	362,098	+0.01(+0.98%)
Jun 25, 2004	0.5877	0.5897	0.5770	0.5894	376,115	+0.00(+0.18%)
Jun 24, 2004	0.5854	0.5884	0.5794	0.5884	176,377	+0.01(+1.29%)
Jun 23, 2004	0.5832	0.5832	0.5747	0.5809	160,024	-0.00(-0.77%)
Jun 22, 2004	0.5886	0.5890	0.5854	0.5854	134,326	+0.00(+0.37%)
Jun 21, 2004	0.5843	0.5852	0.5826	0.5832	100,453	-0.01(-1.52%)
Jun 18, 2004	0.5841	0.5948	0.5841	0.5922	112,133	+0.01(+1.65%)
Jun 17, 2004	0.5742	0.5830	0.5742	0.5826	197,402	+0.00(+0.78%)
Jun 16, 2004	0.5702	0.5792	0.5691	0.5781	102,789	+0.00(+0.04%)
Jun 15, 2004	0.5802	0.5826	0.5779	0.5779	53,730	-0.00(-0.37%)
Jun 14, 2004	0.5961	0.5961	0.5800	0.5800	92,276	-0.02(-3.21%)
Jun 10, 2004	0.5993	0.5993	0.5993	0.5993	1,168	-0.00(-0.32%)
Jun 09, 2004	0.6014	0.6066	0.5961	0.6012	216,091	+0.01(+0.86%)
Jun 08, 2004	0.5939	0.5971	0.5886	0.5961	99,285	-0.00(-0.18%)
Jun 07, 2004	0.5929	0.5971	0.5929	0.5971	192,729	+0.01(+1.09%)
Jun 04, 2004	0.5933	0.5971	0.5907	0.5907	53,730	-0.00(-0.25%)
Jun 03, 2004	0.6111	0.6111	0.5922	0.5922	126,150	-0.02(-2.91%)
Jun 02, 2004	0.6179	0.6185	0.6100	0.6100	40,882	-0.01(-1.01%)
Jun 01, 2004	0.6132	0.6162	0.6132	0.6162	120,310	+0.00(+0.31%)
May 28, 2004	0.6078	0.6173	0.6078	0.6143	501,097	+0.00(+0.56%)
May 27, 2004	0.6104	0.6123	0.6072	0.6108	86,436	+0.01(+1.28%)
May 26, 2004	0.6145	0.6151	0.6029	0.6031	102,789	-0.01(-1.78%)
May 25, 2004	0.6121	0.6149	0.6121	0.6141	127,318	+0.01(+0.84%)
May 24, 2004	0.6113	0.6117	0.6089	0.6089	37,377	-0.00(-0.59%)
May 21, 2004	0.6113	0.6179	0.6113	0.6126	50,226	-0.00(-0.14%)
May 20, 2004	0.6078	0.6143	0.6078	0.6134	56,066	+0.01(+1.42%)
May 19, 2004	0.5993	0.6111	0.5993	0.6048	313,040	+0.01(+1.18%)
May 18, 2004	0.5950	0.5978	0.5899	0.5978	77,091	+0.00(+0.65%)
May 17, 2004	0.5965	0.5993	0.5939	0.5939	25,697	-0.01(-1.00%)
May 14, 2004	0.6100	0.6100	0.5956	0.5999	88,772	-0.01(-1.65%)
May 13, 2004	0.6089	0.6119	0.6076	0.6100	96,949	+0.00(+0.07%)
May 12, 2004	0.6019	0.6098	0.5974	0.6096	191,561	+0.01(+1.68%)
May 11, 2004	0.5897	0.6004	0.5897	0.5995	126,150	+0.01(+2.11%)
May 10, 2004	0.5813	0.5871	0.5813	0.5871	586,366	+0.00(+0.66%)
May 07, 2004	0.5852	0.5862	0.5832	0.5832	310,704	-0.00(-0.37%)
May 06, 2004	0.5864	0.5931	0.5852	0.5854	246,460	-0.01(-1.76%)
May 05, 2004	0.6078	0.6111	0.5924	0.5959	1,666,822	-0.03(-4.72%)
May 04, 2004	0.6245	0.6335	0.6243	0.6254	149,511	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.