Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.56	30.73	30.17	30.27	588,602	-0.15(-0.49%)
Jul 28, 2005	30.34	30.56	30.19	30.42	707,617	+0.18(+0.61%)
Jul 27, 2005	30.40	30.52	30.02	30.24	820,954	-0.40(-1.29%)
Jul 26, 2005	30.78	30.86	30.51	30.63	468,906	-0.65(-2.08%)
Jul 25, 2005	31.66	31.69	31.22	31.29	325,588	-0.41(-1.28%)
Jul 22, 2005	31.71	31.93	31.57	31.69	649,813	+0.00(+0.00%)
Jul 21, 2005	31.22	31.82	31.07	31.69	1,322,794	+0.32(+1.01%)
Jul 20, 2005	31.44	31.59	31.19	31.37	655,151	+0.05(+0.17%)
Jul 19, 2005	30.91	31.41	30.69	31.32	590,760	+0.04(+0.11%)
Jul 18, 2005	31.43	31.53	31.14	31.29	453,802	-0.14(-0.45%)
Jul 15, 2005	31.57	31.83	31.23	31.43	863,087	-0.31(-0.97%)
Jul 14, 2005	32.21	32.47	31.68	31.74	592,463	-0.55(-1.72%)
Jul 13, 2005	32.12	32.32	32.09	32.29	291,746	+0.10(+0.30%)
Jul 12, 2005	32.34	32.53	31.75	32.19	527,278	+0.25(+0.77%)
Jul 11, 2005	31.44	32.02	31.34	31.95	553,284	+0.70(+2.25%)
Jul 08, 2005	31.13	31.44	31.06	31.24	391,341	-0.03(-0.08%)
Jul 07, 2005	31.97	32.12	30.95	31.27	886,254	-0.14(-0.45%)
Jul 06, 2005	31.36	31.90	31.36	31.41	525,233	+0.11(+0.34%)
Jul 05, 2005	31.44	31.55	31.22	31.30	481,511	-0.48(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.