Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	71.18	71.57	70.05	70.23	6,481,432	-0.91(-1.28%)
Jul 28, 2005	68.28	71.69	68.11	71.14	12,308,903	+3.43(+5.07%)
Jul 27, 2005	69.10	69.48	67.65	67.71	7,287,038	-1.07(-1.56%)
Jul 26, 2005	68.97	69.10	68.21	68.78	7,317,234	-0.19(-0.28%)
Jul 25, 2005	69.28	69.73	68.37	68.97	5,141,107	-0.40(-0.58%)
Jul 22, 2005	69.32	70.42	69.15	69.37	5,205,688	-0.10(-0.14%)
Jul 21, 2005	69.46	70.56	68.38	69.47	7,884,133	-1.79(-2.51%)
Jul 20, 2005	71.23	71.77	70.54	71.26	4,769,052	-0.43(-0.59%)
Jul 19, 2005	74.00	74.12	70.78	71.68	9,786,729	-2.02(-2.75%)
Jul 18, 2005	73.84	74.15	73.11	73.71	2,459,576	-0.14(-0.18%)
Jul 15, 2005	73.23	74.15	72.79	73.84	3,601,089	+0.93(+1.27%)
Jul 14, 2005	74.86	74.87	72.41	72.92	5,548,869	-1.29(-1.74%)
Jul 13, 2005	74.63	75.31	72.86	74.21	5,370,997	-1.30(-1.72%)
Jul 12, 2005	76.14	76.29	74.08	75.50	4,207,883	-0.61(-0.80%)
Jul 11, 2005	77.08	77.11	75.86	76.11	2,960,572	-0.40(-0.52%)
Jul 08, 2005	76.23	76.77	75.99	76.51	3,002,891	+0.30(+0.39%)
Jul 07, 2005	75.50	76.38	74.58	76.21	3,753,614	+0.38(+0.50%)
Jul 06, 2005	76.40	77.94	75.49	75.83	6,932,836	-0.57(-0.75%)
Jul 05, 2005	74.41	76.50	74.41	76.40	3,534,304	+1.67(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.