Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.64	44.88	44.23	44.25	2,792,735	-0.43(-0.97%)
Jul 28, 2005	44.71	44.93	44.66	44.68	2,025,152	-0.03(-0.06%)
Jul 27, 2005	44.74	44.85	44.56	44.71	2,359,793	-0.02(-0.05%)
Jul 26, 2005	44.38	44.79	44.25	44.73	2,327,118	+0.48(+1.09%)
Jul 25, 2005	44.17	44.48	44.14	44.25	2,640,437	+0.14(+0.31%)
Jul 22, 2005	44.20	44.44	43.77	44.11	5,211,648	-0.09(-0.21%)
Jul 21, 2005	45.47	45.66	44.16	44.20	5,759,645	-0.58(-1.29%)
Jul 20, 2005	44.87	45.05	44.64	44.78	3,448,864	-0.24(-0.53%)
Jul 19, 2005	45.02	45.18	44.80	45.02	3,444,711	+0.28(+0.63%)
Jul 18, 2005	44.86	44.99	44.69	44.74	2,688,896	-0.23(-0.51%)
Jul 15, 2005	44.60	45.03	44.43	44.97	3,785,997	+0.44(+0.99%)
Jul 14, 2005	44.08	44.60	44.07	44.53	2,792,874	+0.46(+1.03%)
Jul 13, 2005	44.15	44.37	43.95	44.07	3,398,190	-0.25(-0.55%)
Jul 12, 2005	43.91	44.39	43.70	44.32	3,163,513	+0.53(+1.20%)
Jul 11, 2005	43.70	44.09	43.64	43.79	2,451,587	+0.33(+0.76%)
Jul 08, 2005	43.52	43.81	43.26	43.46	3,255,861	-0.17(-0.38%)
Jul 07, 2005	43.16	43.68	42.97	43.62	2,483,570	+0.01(+0.03%)
Jul 06, 2005	43.95	44.09	43.60	43.61	3,571,257	-0.48(-1.10%)
Jul 05, 2005	43.23	44.11	43.17	44.09	4,233,062	+0.87(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.