Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.920	1.930	1.850	1.890	12,200	+0.04(+2.16%)
Jul 28, 2005	1.890	1.950	1.800	1.850	27,600	-0.07(-3.65%)
Jul 27, 2005	1.990	1.990	1.800	1.920	23,900	-0.06(-3.03%)
Jul 26, 2005	2.000	2.000	1.980	1.980	7,900	-0.03(-1.49%)
Jul 25, 2005	2.040	2.070	2.010	2.010	14,100	-0.04(-1.95%)
Jul 22, 2005	2.000	2.050	1.950	2.050	24,800	+0.04(+1.99%)
Jul 21, 2005	2.100	2.100	2.000	2.010	8,500	-0.05(-2.43%)
Jul 20, 2005	2.120	2.120	2.060	2.060	7,600	-0.05(-2.37%)
Jul 19, 2005	2.120	2.130	2.060	2.110	6,100	+0.01(+0.48%)
Jul 18, 2005	2.070	2.120	2.040	2.100	5,900	+0.10(+5.00%)
Jul 15, 2005	1.950	2.040	1.950	2.000	15,100	-0.05(-2.44%)
Jul 14, 2005	2.020	2.080	2.020	2.050	9,200	+0.00(+0.00%)
Jul 13, 2005	2.170	2.170	2.030	2.050	14,200	-0.04(-1.91%)
Jul 12, 2005	2.150	2.150	2.080	2.090	9,400	-0.08(-3.69%)
Jul 11, 2005	2.150	2.170	2.100	2.170	2,900	+0.07(+3.33%)
Jul 08, 2005	2.100	2.130	2.100	2.100	9,300	-0.04(-1.87%)
Jul 07, 2005	2.170	2.180	2.113	2.140	1,900	-0.03(-1.38%)
Jul 06, 2005	2.150	2.240	2.120	2.170	12,900	+0.00(+0.00%)
Jul 05, 2005	2.250	2.290	2.100	2.170	7,000	-0.11(-4.82%)
Jul 01, 2005	2.260	2.300	2.220	2.280	5,100	+0.08(+3.64%)
Jun 30, 2005	2.200	2.230	2.200	2.200	3,800	-0.02(-0.90%)
Jun 29, 2005	2.270	2.370	2.210	2.220	2,800	-0.08(-3.48%)
Jun 28, 2005	2.370	2.370	2.270	2.300	7,700	-0.01(-0.43%)
Jun 27, 2005	2.300	2.350	2.300	2.310	5,900	-0.03(-1.28%)
Jun 24, 2005	2.260	2.340	2.260	2.340	700	+0.06(+2.63%)
Jun 23, 2005	2.260	2.350	2.260	2.280	12,200	-0.03(-1.30%)
Jun 22, 2005	2.290	2.310	2.280	2.310	5,400	+0.05(+2.21%)
Jun 21, 2005	2.200	2.260	2.200	2.260	9,700	+0.06(+2.73%)
Jun 20, 2005	2.200	2.220	2.150	2.200	3,500	-0.05(-2.22%)
Jun 17, 2005	2.210	2.320	2.070	2.250	15,500	+0.03(+1.35%)
Jun 16, 2005	2.190	2.220	2.190	2.220	1,200	+0.03(+1.37%)
Jun 15, 2005	2.190	2.200	2.180	2.190	6,400	+0.05(+2.43%)
Jun 14, 2005	2.100	2.170	2.100	2.138	18,900	+0.02(+0.85%)
Jun 13, 2005	2.110	2.130	2.100	2.120	12,500	-0.01(-0.47%)
Jun 10, 2005	2.110	2.130	2.100	2.130	15,100	+0.02(+0.95%)
Jun 09, 2005	2.100	2.110	2.100	2.110	300	-0.04(-1.86%)
Jun 08, 2005	2.100	2.160	2.090	2.150	8,600	+0.04(+1.90%)
Jun 07, 2005	2.090	2.110	2.090	2.110	17,600	+0.01(+0.48%)
Jun 06, 2005	2.200	2.200	2.100	2.100	10,600	-0.14(-6.25%)
Jun 03, 2005	2.110	2.240	2.110	2.240	11,100	+0.14(+6.67%)
Jun 02, 2005	2.100	2.120	2.090	2.100	13,100	+0.00(+0.00%)
Jun 01, 2005	2.050	2.100	2.050	2.100	7,100	-0.02(-0.94%)
May 31, 2005	2.090	2.140	2.090	2.120	7,100	+0.00(+0.00%)
May 27, 2005	2.010	2.120	1.980	2.120	26,500	+0.07(+3.41%)
May 26, 2005	2.100	2.180	2.050	2.050	14,400	-0.05(-2.38%)
May 25, 2005	2.140	2.140	2.100	2.100	4,200	-0.10(-4.55%)
May 24, 2005	2.130	2.200	2.130	2.200	2,200	+0.12(+5.77%)
May 23, 2005	2.110	2.140	2.060	2.080	800	-0.02(-0.95%)
May 20, 2005	2.140	2.170	2.100	2.100	3,700	-0.03(-1.41%)
May 19, 2005	2.100	2.160	2.100	2.130	6,200	+0.08(+3.90%)
May 18, 2005	2.020	2.060	1.950	2.050	32,400	-0.05(-2.38%)
May 17, 2005	2.130	2.130	2.100	2.100	12,200	-0.04(-1.87%)
May 16, 2005	2.290	2.290	2.140	2.140	12,400	-0.15(-6.55%)
May 13, 2005	2.130	2.290	2.090	2.290	64,300	+0.02(+0.88%)
May 12, 2005	2.280	2.300	2.250	2.270	8,000	+0.02(+0.89%)
May 11, 2005	2.200	2.260	2.200	2.250	3,600	+0.03(+1.35%)
May 10, 2005	2.250	2.250	2.220	2.220	4,800	-0.02(-0.89%)
May 09, 2005	2.200	2.250	2.200	2.240	7,200	-0.01(-0.44%)
May 06, 2005	2.250	2.250	2.200	2.250	8,900	+0.00(+0.00%)
May 05, 2005	2.250	2.250	2.250	2.250	1,200	-0.03(-1.32%)
May 04, 2005	2.200	2.290	2.150	2.280	6,500	+0.03(+1.33%)
May 03, 2005	2.230	2.290	2.200	2.250	7,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.