Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.650	10.00	9.650	9.650	2,112	-0.35(-3.50%)
Jul 28, 2006	10.00	10.00	9.700	10.00	1,552	+0.00(+0.00%)
Jul 27, 2006	10.00	10.25	10.00	10.00	734	-0.60(-5.66%)
Jul 26, 2006	10.60	10.80	10.60	10.60	494	-0.10(-0.93%)
Jul 25, 2006	10.70	10.70	10.45	10.70	914	+0.20(+1.90%)
Jul 24, 2006	10.50	10.50	10.50	10.50	148	+0.00(+0.00%)
Jul 21, 2006	10.50	10.50	10.50	10.50	172	+0.00(+0.00%)
Jul 20, 2006	10.50	10.50	10.40	10.50	2,471	+0.05(+0.48%)
Jul 19, 2006	10.45	10.45	10.45	10.45	1,919	+0.20(+1.95%)
Jul 18, 2006	10.25	10.30	10.20	10.25	4,346	-0.10(-0.97%)
Jul 17, 2006	10.35	10.35	10.25	10.35	11,629	-0.05(-0.48%)
Jul 14, 2006	10.40	10.50	10.40	10.40	6,771	-0.10(-0.95%)
Jul 13, 2006	10.50	10.65	10.50	10.50	4,859	+0.00(+0.00%)
Jul 12, 2006	10.50	10.80	10.50	10.50	4,191	-0.30(-2.78%)
Jul 11, 2006	10.45	10.80	10.45	10.80	13,653	+0.35(+3.35%)
Jul 10, 2006	10.45	10.70	10.45	10.45	1,364	-0.30(-2.79%)
Jul 07, 2006	10.75	10.75	10.70	10.75	1,864	+0.40(+3.86%)
Jul 06, 2006	10.35	10.65	10.35	10.35	1,004	+0.00(+0.00%)
Jul 05, 2006	10.35	10.35	10.35	10.35	850	-0.30(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.