Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.35	30.60	29.75	30.46	1,396,138	+0.15(+0.51%)
Jul 28, 2006	29.95	30.39	29.51	30.30	1,724,002	+0.37(+1.25%)
Jul 27, 2006	30.40	31.15	29.88	29.93	2,388,547	-0.52(-1.70%)
Jul 26, 2006	30.31	30.86	30.14	30.45	2,050,688	-0.01(-0.03%)
Jul 25, 2006	30.12	30.66	30.05	30.46	1,908,918	+0.26(+0.86%)
Jul 24, 2006	29.72	30.29	29.55	30.20	2,801,828	+0.48(+1.61%)
Jul 21, 2006	28.64	30.20	27.89	29.72	6,421,222	+0.99(+3.44%)
Jul 20, 2006	30.41	30.49	28.61	28.73	12,482,177	-4.60(-13.80%)
Jul 19, 2006	33.55	34.02	32.88	33.33	3,354,107	-0.21(-0.63%)
Jul 18, 2006	33.16	33.59	32.44	33.54	2,026,340	+0.30(+0.89%)
Jul 17, 2006	33.27	33.52	32.73	33.25	1,777,152	-0.02(-0.06%)
Jul 14, 2006	33.52	34.03	32.73	33.27	2,689,034	-0.23(-0.69%)
Jul 13, 2006	32.40	34.26	31.40	33.50	6,113,106	+0.35(+1.04%)
Jul 12, 2006	34.45	34.62	32.73	33.15	4,851,976	-1.52(-4.40%)
Jul 11, 2006	34.27	34.92	33.69	34.68	4,876,771	+0.54(+1.57%)
Jul 10, 2006	36.19	36.24	33.81	34.14	6,951,046	-2.06(-5.69%)
Jul 07, 2006	37.32	37.32	35.88	36.20	2,762,693	-1.26(-3.35%)
Jul 06, 2006	38.11	38.35	36.78	37.46	2,547,880	-0.75(-1.96%)
Jul 05, 2006	38.32	38.69	37.79	38.20	2,606,754	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.