Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.05	38.15	37.02	37.12	1,805,782	-0.29(-0.78%)
Jul 30, 2007	36.09	37.55	35.98	37.41	1,619,991	+1.30(+3.61%)
Jul 27, 2007	36.54	37.10	35.77	36.11	1,918,438	-0.95(-2.57%)
Jul 26, 2007	37.43	37.84	36.68	37.06	2,652,630	-1.51(-3.93%)
Jul 25, 2007	39.20	39.24	37.86	38.58	1,856,545	-0.70(-1.79%)
Jul 24, 2007	39.55	39.99	39.07	39.28	1,368,674	-0.67(-1.68%)
Jul 23, 2007	40.26	40.31	39.72	39.95	1,226,037	+0.33(+0.82%)
Jul 20, 2007	40.26	40.47	39.35	39.63	2,252,203	-0.15(-0.38%)
Jul 19, 2007	39.73	39.88	38.94	39.77	1,958,299	+0.77(+1.99%)
Jul 18, 2007	38.30	39.18	38.09	39.00	2,083,560	+1.09(+2.88%)
Jul 17, 2007	37.96	38.11	37.70	37.91	802,330	+0.16(+0.42%)
Jul 16, 2007	37.98	38.06	37.35	37.75	1,393,545	-0.23(-0.60%)
Jul 13, 2007	37.87	38.21	37.61	37.98	1,302,239	+0.36(+0.96%)
Jul 12, 2007	36.70	37.78	36.61	37.62	2,182,247	+1.59(+4.40%)
Jul 11, 2007	36.22	36.39	35.88	36.03	1,193,785	-0.18(-0.49%)
Jul 10, 2007	36.28	36.83	35.99	36.21	1,543,449	-0.18(-0.51%)
Jul 09, 2007	36.28	36.68	36.02	36.39	1,890,955	+0.40(+1.10%)
Jul 06, 2007	34.08	36.13	34.09	36.00	2,666,712	+1.91(+5.61%)
Jul 05, 2007	33.48	34.21	33.33	34.09	1,638,729	+0.12(+0.36%)
Jul 03, 2007	33.91	34.41	33.70	33.96	954,279	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.