Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.36	15.43	14.91	14.94	866,307	-0.22(-1.45%)
Jul 30, 2007	15.03	15.24	14.81	15.16	607,943	+0.85(+5.96%)
Jul 27, 2007	14.67	14.87	14.22	14.31	1,118,155	-0.55(-3.69%)
Jul 26, 2007	15.38	15.38	14.60	14.86	1,875,004	-0.82(-5.22%)
Jul 25, 2007	15.63	15.78	15.50	15.68	1,491,900	+0.53(+3.51%)
Jul 24, 2007	15.43	15.45	15.13	15.14	1,273,695	-0.39(-2.50%)
Jul 23, 2007	15.41	15.53	15.33	15.53	698,329	+0.26(+1.71%)
Jul 20, 2007	15.59	15.62	15.17	15.27	1,182,953	+0.01(+0.06%)
Jul 19, 2007	15.03	15.30	15.03	15.26	835,388	+0.20(+1.35%)
Jul 18, 2007	15.11	15.18	14.81	15.06	766,799	+0.00(+0.00%)
Jul 17, 2007	15.01	15.19	14.92	15.06	463,894	+0.25(+1.71%)
Jul 16, 2007	14.84	14.98	14.76	14.81	425,986	-0.06(-0.40%)
Jul 13, 2007	14.69	14.93	14.69	14.87	520,163	+0.09(+0.63%)
Jul 12, 2007	14.56	14.78	14.54	14.77	625,593	+0.41(+2.88%)
Jul 11, 2007	14.24	14.38	14.11	14.36	775,091	+0.06(+0.41%)
Jul 10, 2007	14.52	14.54	14.27	14.30	771,656	-0.46(-3.14%)
Jul 09, 2007	14.59	14.80	14.59	14.76	908,479	+0.18(+1.21%)
Jul 06, 2007	14.35	14.65	14.23	14.59	1,528,742	+0.03(+0.17%)
Jul 05, 2007	14.54	14.56	14.38	14.56	900,423	-0.61(-4.01%)
Jul 03, 2007	15.09	15.21	15.03	15.17	394,594	+0.29(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.