Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.56	19.61	19.17	19.20	3,787,800	-0.21(-1.08%)
Jul 30, 2007	19.43	19.48	19.20	19.41	2,213,793	-0.14(-0.70%)
Jul 27, 2007	19.68	19.85	19.55	19.55	4,026,775	-0.22(-1.10%)
Jul 26, 2007	19.67	19.90	19.55	19.76	4,291,257	-0.11(-0.54%)
Jul 25, 2007	20.01	20.19	19.84	19.87	3,657,491	-0.09(-0.47%)
Jul 24, 2007	20.04	20.11	19.94	19.96	3,202,445	-0.08(-0.38%)
Jul 23, 2007	20.14	20.20	20.02	20.04	2,446,687	-0.06(-0.28%)
Jul 20, 2007	20.25	20.30	20.03	20.10	2,083,025	-0.16(-0.78%)
Jul 19, 2007	20.26	20.32	20.13	20.25	1,180,084	+0.12(+0.59%)
Jul 18, 2007	20.09	20.24	19.97	20.13	1,753,126	-0.12(-0.57%)
Jul 17, 2007	20.13	20.46	20.04	20.25	2,263,097	+0.18(+0.89%)
Jul 16, 2007	19.98	20.11	19.93	20.07	1,431,435	-0.02(-0.11%)
Jul 13, 2007	20.09	20.11	19.86	20.09	1,766,229	-0.06(-0.30%)
Jul 12, 2007	19.95	20.16	19.60	20.15	2,825,146	+0.28(+1.42%)
Jul 11, 2007	19.50	20.07	19.38	19.87	2,347,506	+0.32(+1.66%)
Jul 10, 2007	19.66	19.73	19.50	19.55	1,945,391	-0.23(-1.19%)
Jul 09, 2007	19.81	19.84	19.74	19.78	2,027,456	+0.13(+0.65%)
Jul 06, 2007	19.55	19.67	19.44	19.65	1,595,798	+0.09(+0.48%)
Jul 05, 2007	19.29	19.56	19.29	19.56	1,591,108	+0.30(+1.55%)
Jul 03, 2007	19.35	19.51	19.11	19.26	1,408,691	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.