Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.393	7.496	7.189	7.189	11,262,001	-0.03(-0.35%)
Jul 30, 2007	7.177	7.240	6.989	7.214	12,635,081	+0.17(+2.38%)
Jul 27, 2007	7.274	7.336	6.918	7.046	12,892,051	-0.19(-2.67%)
Jul 26, 2007	7.211	7.291	6.914	7.240	16,510,866	-0.41(-5.32%)
Jul 25, 2007	7.715	7.806	7.334	7.647	9,640,768	+0.06(+0.75%)
Jul 24, 2007	7.962	7.974	7.428	7.590	8,876,160	-0.40(-4.95%)
Jul 23, 2007	8.005	8.008	7.897	7.985	9,183,398	+0.09(+1.19%)
Jul 20, 2007	7.937	7.957	7.837	7.891	4,894,367	-0.07(-0.93%)
Jul 19, 2007	7.965	8.005	7.914	7.965	9,740,698	+0.09(+1.08%)
Jul 18, 2007	7.809	7.891	7.755	7.880	7,178,967	+0.05(+0.69%)
Jul 17, 2007	7.823	7.863	7.749	7.826	5,724,683	+0.07(+0.95%)
Jul 16, 2007	7.812	7.826	7.692	7.752	5,159,773	-0.09(-1.09%)
Jul 13, 2007	7.866	7.866	7.746	7.837	6,112,071	-0.01(-0.18%)
Jul 12, 2007	7.794	7.874	7.681	7.851	11,651,322	+0.08(+1.02%)
Jul 11, 2007	7.550	7.880	7.507	7.772	10,156,436	+0.11(+1.37%)
Jul 10, 2007	7.627	7.803	7.558	7.666	6,686,121	-0.18(-2.36%)
Jul 09, 2007	7.871	7.920	7.779	7.851	3,845,398	+0.14(+1.81%)
Jul 06, 2007	7.612	7.732	7.553	7.712	5,458,574	+0.15(+1.96%)
Jul 05, 2007	7.527	7.604	7.425	7.564	4,888,391	+0.04(+0.49%)
Jul 03, 2007	7.561	7.618	7.442	7.527	4,026,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.