Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.94	22.08	21.48	21.52	13,209,915	-0.15(-0.71%)
Jul 30, 2007	21.48	21.76	21.04	21.67	17,102,158	+0.34(+1.58%)
Jul 27, 2007	21.76	22.04	21.34	21.34	15,470,664	-0.45(-2.08%)
Jul 26, 2007	21.71	22.02	21.49	21.79	22,023,324	-0.21(-0.94%)
Jul 25, 2007	22.28	22.46	21.84	22.00	13,325,745	-0.22(-1.00%)
Jul 24, 2007	22.29	22.79	22.12	22.22	14,935,497	-0.39(-1.73%)
Jul 23, 2007	22.68	23.03	22.56	22.61	13,188,648	-0.15(-0.68%)
Jul 20, 2007	22.67	23.08	22.67	22.77	15,028,887	-0.04(-0.17%)
Jul 19, 2007	23.16	23.19	22.70	22.80	12,303,706	+0.00(+0.00%)
Jul 18, 2007	22.80	23.13	22.70	22.80	14,075,455	-0.14(-0.60%)
Jul 17, 2007	23.18	23.18	22.85	22.94	10,718,324	-0.24(-1.03%)
Jul 16, 2007	23.48	23.56	23.14	23.18	10,068,940	-0.45(-1.92%)
Jul 13, 2007	23.59	23.71	23.23	23.63	7,510,152	+0.04(+0.16%)
Jul 12, 2007	23.17	23.62	23.07	23.60	12,870,917	+0.53(+2.30%)
Jul 11, 2007	22.95	23.09	22.69	23.07	18,427,500	+0.03(+0.13%)
Jul 10, 2007	23.38	23.45	22.99	23.03	18,401,576	-0.58(-2.47%)
Jul 09, 2007	23.98	24.06	23.56	23.62	10,745,004	-0.28(-1.19%)
Jul 06, 2007	23.59	23.93	23.42	23.90	11,216,589	+0.25(+1.07%)
Jul 05, 2007	23.58	23.70	23.43	23.65	7,972,613	-0.01(-0.03%)
Jul 03, 2007	23.60	23.67	23.43	23.66	6,885,109	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.