Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	91.57	92.22	90.82	90.92	562,154	-0.87(-0.95%)
Jul 30, 2007	92.04	92.40	91.20	91.79	848,206	+0.99(+1.09%)
Jul 27, 2007	91.76	91.76	89.72	90.81	902,073	+0.96(+1.07%)
Jul 26, 2007	92.19	92.22	88.22	89.84	1,669,745	-2.33(-2.53%)
Jul 25, 2007	93.00	93.02	91.58	92.17	740,207	-0.15(-0.16%)
Jul 24, 2007	93.29	93.29	92.19	92.32	554,591	-0.53(-0.57%)
Jul 23, 2007	92.64	93.16	92.54	92.85	384,366	+0.21(+0.23%)
Jul 20, 2007	93.20	93.29	91.84	92.64	901,675	-0.60(-0.65%)
Jul 19, 2007	93.23	93.48	93.05	93.24	454,685	+0.83(+0.90%)
Jul 18, 2007	92.14	92.46	91.38	92.41	996,938	-1.03(-1.10%)
Jul 17, 2007	93.46	93.81	93.23	93.44	709,691	-1.41(-1.49%)
Jul 16, 2007	95.04	95.26	94.76	94.85	297,993	-0.11(-0.11%)
Jul 13, 2007	94.74	95.22	94.59	94.95	375,875	-0.24(-0.25%)
Jul 12, 2007	94.21	95.23	94.16	95.19	508,950	+0.47(+0.50%)
Jul 11, 2007	94.61	94.82	94.21	94.72	1,220,234	-0.03(-0.03%)
Jul 10, 2007	95.22	95.35	94.62	94.75	424,965	-0.92(-0.96%)
Jul 09, 2007	95.65	95.95	95.47	95.67	261,905	+0.53(+0.55%)
Jul 06, 2007	95.23	95.57	95.01	95.14	404,931	-0.72(-0.75%)
Jul 05, 2007	96.31	96.31	95.38	95.86	404,135	-0.59(-0.61%)
Jul 03, 2007	96.36	96.72	95.77	96.45	314,976	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.