Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.70	15.87	14.58	15.70	173,711	+1.01(+6.88%)
Jul 30, 2008	15.59	15.59	14.35	14.69	401,249	-0.59(-3.86%)
Jul 29, 2008	15.28	15.74	14.91	15.28	187,320	+0.35(+2.34%)
Jul 28, 2008	16.97	17.01	14.92	14.93	195,014	-2.12(-12.43%)
Jul 25, 2008	17.17	17.30	16.75	17.05	126,704	+0.21(+1.25%)
Jul 24, 2008	17.49	17.49	16.11	16.84	75,818	-0.38(-2.21%)
Jul 23, 2008	17.19	17.53	16.82	17.22	299,970	+0.07(+0.41%)
Jul 22, 2008	16.30	17.79	16.30	17.15	469,749	+0.46(+2.76%)
Jul 21, 2008	17.54	18.29	16.58	16.69	152,318	-0.78(-4.46%)
Jul 18, 2008	17.04	17.66	16.02	17.47	315,959	+0.60(+3.56%)
Jul 17, 2008	15.39	16.88	15.27	16.87	305,754	+1.49(+9.69%)
Jul 16, 2008	14.48	15.93	14.48	15.38	203,454	+0.96(+6.66%)
Jul 15, 2008	14.35	15.01	13.90	14.42	116,446	+0.07(+0.49%)
Jul 14, 2008	14.50	14.50	13.65	14.35	234,512	+0.00(+0.00%)
Jul 11, 2008	14.09	14.76	13.64	14.35	149,199	+0.16(+1.13%)
Jul 10, 2008	15.59	15.59	14.01	14.19	141,483	-0.50(-3.40%)
Jul 09, 2008	14.73	15.59	14.58	14.69	172,241	-0.01(-0.07%)
Jul 08, 2008	14.78	14.80	14.19	14.70	173,981	-0.03(-0.20%)
Jul 07, 2008	15.23	16.00	14.50	14.73	165,088	-0.37(-2.45%)
Jul 04, 2008	14.85	15.99	14.47	15.10	40,497	+0.00(+0.00%)
Jul 03, 2008	14.85	15.99	14.47	15.10	40,497	+0.60(+4.14%)
Jul 02, 2008	15.09	15.43	14.23	14.50	151,330	-0.63(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.