Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.539	7.705	7.477	7.564	7,202,720	-0.10(-1.24%)
Jul 30, 2008	7.700	7.834	7.365	7.659	11,191,172	-0.06(-0.74%)
Jul 29, 2008	7.716	7.719	7.229	7.716	12,161,761	+0.42(+5.79%)
Jul 28, 2008	7.752	7.899	7.248	7.294	11,478,055	-0.56(-7.14%)
Jul 25, 2008	7.736	7.981	7.567	7.855	11,303,919	+0.29(+3.85%)
Jul 24, 2008	8.185	8.288	7.548	7.564	12,893,268	-0.72(-8.65%)
Jul 23, 2008	7.899	8.340	7.790	8.280	15,952,136	+0.31(+3.93%)
Jul 22, 2008	7.057	7.978	7.033	7.967	17,926,962	+0.85(+11.90%)
Jul 21, 2008	7.512	7.561	7.082	7.120	12,613,121	-0.37(-4.91%)
Jul 18, 2008	7.420	7.583	7.196	7.488	11,611,950	-0.04(-0.47%)
Jul 17, 2008	7.466	7.896	7.275	7.523	18,937,414	+0.10(+1.40%)
Jul 16, 2008	6.763	7.452	6.616	7.420	18,705,132	+0.80(+12.05%)
Jul 15, 2008	6.464	6.916	6.240	6.622	22,252,202	+0.04(+0.58%)
Jul 14, 2008	7.392	7.409	6.575	6.583	20,650,282	-0.04(-0.66%)
Jul 11, 2008	6.453	6.957	6.374	6.627	15,075,412	+0.17(+2.66%)
Jul 10, 2008	6.537	6.638	6.199	6.455	15,039,161	-0.12(-1.78%)
Jul 09, 2008	6.929	7.036	6.553	6.572	15,198,193	-0.33(-4.78%)
Jul 08, 2008	6.613	6.902	6.425	6.902	20,887,896	+0.26(+3.85%)
Jul 07, 2008	6.864	7.033	6.515	6.646	13,485,557	-0.15(-2.17%)
Jul 04, 2008	7.302	7.302	6.760	6.793	6,556,925	+0.00(+0.00%)
Jul 03, 2008	7.302	7.302	6.760	6.793	6,556,925	-0.14(-2.04%)
Jul 02, 2008	7.030	7.210	6.902	6.935	11,371,373	-0.17(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.