Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 36.00 | 34.00 | 34.00 | 34.00 | 414 | -2.00(-5.56%) |
Jul 30, 2008 | 35.15 | 36.00 | 33.00 | 36.00 | 332 | +0.85(+2.42%) |
Jul 29, 2008 | 35.15 | 35.15 | 35.15 | 35.15 | 120 | -0.45(-1.26%) |
Jul 28, 2008 | 35.60 | 35.60 | 35.60 | 35.60 | 358 | +3.60(+11.25%) |
Jul 25, 2008 | 32.00 | 32.25 | 32.00 | 32.00 | 1,468 | +0.00(+0.00%) |
Jul 24, 2008 | 32.00 | 36.00 | 31.00 | 32.00 | 562 | -3.75(-10.49%) |
Jul 23, 2008 | 35.75 | 35.75 | 30.60 | 35.75 | 2,531 | +1.25(+3.62%) |
Jul 22, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 415 | +0.00(+0.00%) |
Jul 18, 2008 | 34.50 | 35.10 | 34.50 | 34.50 | 397 | +0.55(+1.62%) |
Jul 17, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 615 | -0.05(-0.15%) |
Jul 15, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 880 | -1.50(-4.23%) |
Jul 14, 2008 | 35.50 | 35.50 | 34.35 | 35.50 | 528 | +1.50(+4.41%) |
Jul 11, 2008 | 34.00 | 34.00 | 33.25 | 34.00 | 5,236 | -0.50(-1.45%) |
Jul 10, 2008 | 34.50 | 34.50 | 34.00 | 34.50 | 1,685 | -2.95(-7.88%) |
Jul 09, 2008 | 37.45 | 37.45 | 32.00 | 37.45 | 3,584 | +5.35(+16.67%) |
Jul 08, 2008 | 32.10 | 34.50 | 32.00 | 32.10 | 557 | -1.90(-5.59%) |
Jul 07, 2008 | 34.00 | 37.50 | 31.75 | 34.00 | 3,844 | +1.75(+5.43%) |
Jul 04, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.70(-5.01%) |
Jul 02, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 150 | +0.00(+0.00%) |
Jul 01, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 33.95 | 34.10 | 33.00 | 33.95 | 549 | +0.95(+2.88%) |
Jun 27, 2008 | 33.00 | 34.00 | 33.00 | 33.00 | 1,770 | -1.10(-3.23%) |
Jun 26, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 1,377 | +0.00(+0.00%) |
Jun 25, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 345 | -0.15(-0.44%) |
Jun 24, 2008 | 34.25 | 34.75 | 34.25 | 34.25 | 351 | -1.00(-2.84%) |
Jun 23, 2008 | 35.00 | 36.45 | 35.25 | 35.25 | 349 | +0.25(+0.71%) |
Jun 20, 2008 | 35.00 | 35.50 | 33.35 | 35.00 | 600 | +1.65(+4.95%) |
Jun 19, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 200 | +0.00(+0.00%) |
Jun 18, 2008 | 33.35 | 33.95 | 33.35 | 33.35 | 3,340 | -0.35(-1.04%) |
Jun 17, 2008 | 33.70 | 33.70 | 32.00 | 33.70 | 1,100 | -0.30(-0.88%) |
Jun 16, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 34.00 | 34.00 | 32.50 | 34.00 | 1,318 | +1.50(+4.62%) |
Jun 12, 2008 | 32.50 | 33.50 | 32.50 | 32.50 | 5,634 | -0.50(-1.52%) |
Jun 11, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 450 | +0.00(+0.00%) |
Jun 10, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 232 | -0.25(-0.75%) |
Jun 09, 2008 | 33.25 | 33.25 | 33.00 | 33.25 | 2,800 | -1.65(-4.73%) |
Jun 06, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 430 | +2.15(+6.56%) |
Jun 05, 2008 | 32.75 | 33.00 | 32.75 | 32.75 | 3,705 | -0.25(-0.76%) |
Jun 04, 2008 | 33.00 | 33.00 | 31.75 | 33.00 | 1,084 | +0.50(+1.54%) |
Jun 03, 2008 | 32.50 | 32.50 | 31.75 | 32.50 | 729 | +0.50(+1.56%) |
Jun 02, 2008 | 32.00 | 33.00 | 32.00 | 32.00 | 1,007 | +0.25(+0.79%) |
May 30, 2008 | 32.50 | 31.75 | 28.50 | 31.75 | 5,797 | -0.75(-2.31%) |
May 29, 2008 | 32.50 | 32.50 | 32.50 | 32.50 | 1,146 | -0.50(-1.52%) |
May 28, 2008 | 33.00 | 33.00 | 26.50 | 33.00 | 3,386 | -0.50(-1.49%) |
May 27, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 2,201 | +0.00(+0.00%) |
May 26, 2008 | 33.50 | 33.50 | 30.50 | 33.50 | 3,198 | +0.00(+0.00%) |
May 23, 2008 | 33.50 | 33.50 | 30.50 | 33.50 | 3,198 | +0.50(+1.52%) |
May 22, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 245 | -0.50(-1.49%) |
May 21, 2008 | 33.50 | 33.50 | 31.00 | 33.50 | 394 | +0.00(+0.00%) |
May 20, 2008 | 33.50 | 33.50 | 31.60 | 33.50 | 7,350 | +0.88(+2.68%) |
May 19, 2008 | 33.50 | 33.50 | 32.62 | 32.62 | 1,491 | -0.88(-2.61%) |
May 16, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 476 | +2.00(+6.35%) |
May 15, 2008 | 31.50 | 32.00 | 31.50 | 31.50 | 485 | -0.50(-1.56%) |
May 14, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 249 | +0.00(+0.00%) |
May 13, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 287 | +0.00(+0.00%) |
May 12, 2008 | 32.00 | 32.00 | 31.00 | 32.00 | 1,020 | +0.00(+0.00%) |
May 09, 2008 | 32.00 | 32.00 | 31.95 | 32.00 | 349 | +0.00(+0.00%) |
May 08, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 318 | +0.00(+0.00%) |
May 07, 2008 | 32.00 | 32.00 | 30.50 | 32.00 | 5,586 | -0.55(-1.69%) |
May 06, 2008 | 32.55 | 32.55 | 29.00 | 32.55 | 1,234 | +2.15(+7.07%) |
May 05, 2008 | 30.40 | 30.40 | 28.70 | 30.40 | 725 | +0.00(+0.00%) |
May 02, 2008 | 30.45 | 30.40 | 30.39 | 30.40 | 403 | -0.05(-0.16%) |
May 01, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 120 | +0.00(+0.00%) |
Apr 30, 2008 | 30.45 | 30.45 | 29.85 | 30.45 | 740 | +0.00(+0.00%) |
Apr 29, 2008 | 30.45 | 30.45 | 24.05 | 30.45 | 584 | +5.50(+22.04%) |
Apr 28, 2008 | 24.95 | 37.00 | 24.95 | 24.95 | 12,042 | -11.05(-30.69%) |
Apr 25, 2008 | 36.50 | 37.00 | 36.00 | 36.00 | 311 | -0.50(-1.37%) |
Apr 24, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 4,531 | +0.00(+0.00%) |
Apr 23, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 545 | -0.50(-1.35%) |
Apr 22, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 1,596 | -0.50(-1.33%) |
Apr 21, 2008 | 37.50 | 37.50 | 36.00 | 37.50 | 6,503 | -0.50(-1.32%) |
Apr 18, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) |
Apr 17, 2008 | 38.00 | 38.00 | 37.25 | 38.00 | 443 | +0.00(+0.00%) |
Apr 16, 2008 | 38.00 | 38.00 | 36.40 | 38.00 | 1,331 | +0.50(+1.33%) |
Apr 15, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.00(+0.00%) |
Apr 14, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 310 | +0.00(+0.00%) |
Apr 11, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 221 | +0.00(+0.00%) |
Apr 10, 2008 | 37.50 | 37.50 | 36.30 | 37.50 | 600 | +1.20(+3.31%) |
Apr 09, 2008 | 36.30 | 37.75 | 36.30 | 36.30 | 1,331 | -0.20(-0.55%) |
Apr 08, 2008 | 37.59 | 36.50 | 36.50 | 36.50 | 300 | -1.09(-2.90%) |
Apr 07, 2008 | 37.59 | 38.50 | 36.40 | 37.59 | 1,581 | -0.16(-0.42%) |
Apr 04, 2008 | 37.75 | 37.75 | 37.75 | 37.75 | 111 | +1.55(+4.28%) |
Apr 03, 2008 | 36.20 | 37.75 | 36.20 | 36.20 | 1,126 | -1.80(-4.74%) |
Apr 02, 2008 | 36.15 | 38.00 | 38.00 | 38.00 | 263 | +1.85(+5.12%) |
Apr 01, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 36.15 | 37.00 | 36.15 | 36.15 | 1,581 | -2.60(-6.71%) |
Mar 28, 2008 | 34.25 | 38.75 | 34.25 | 38.75 | 1,363 | +4.50(+13.14%) |
Mar 27, 2008 | 38.50 | 34.25 | 34.25 | 34.25 | 500 | -4.25(-11.04%) |
Mar 26, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +2.50(+6.94%) |
Mar 25, 2008 | 8.500 | 36.00 | 36.00 | 36.00 | 504 | +0.00(+0.00%) |
Mar 24, 2008 | 39.00 | 39.50 | 34.25 | 36.00 | 567 | -3.00(-7.69%) |
Mar 21, 2008 | 39.00 | 39.00 | 34.25 | 39.00 | 318 | +0.00(+0.00%) |
Mar 20, 2008 | 39.00 | 39.00 | 34.25 | 39.00 | 318 | +4.75(+13.87%) |
Mar 19, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +0.00(+0.00%) |
Mar 18, 2008 | 34.00 | 40.00 | 34.25 | 34.25 | 3,992 | +0.25(+0.74%) |
Mar 17, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 328 | -6.00(-15.00%) |
Mar 14, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | +0.00(+0.00%) |
Mar 11, 2008 | 40.00 | 40.00 | 38.00 | 40.00 | 4,610 | +0.00(+0.00%) |
Mar 10, 2008 | 40.00 | 40.00 | 38.00 | 40.00 | 2,531 | +2.00(+5.26%) |
Mar 07, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 236 | -4.45(-10.48%) |
Mar 06, 2008 | 42.45 | 42.45 | 38.00 | 42.45 | 415 | +0.00(+0.00%) |
Mar 05, 2008 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 42.45 | 42.45 | 40.00 | 42.45 | 1,904 | -1.05(-2.41%) |
Mar 03, 2008 | 43.50 | 43.50 | 40.00 | 43.50 | 630 | +3.50(+8.75%) |
Feb 29, 2008 | 44.00 | 40.00 | 40.00 | 40.00 | 945 | -4.00(-9.09%) |
Feb 28, 2008 | 44.00 | 44.50 | 35.00 | 44.00 | 10,729 | +8.00(+22.22%) |
Feb 27, 2008 | 36.00 | 36.00 | 33.10 | 36.00 | 600 | -1.95(-5.14%) |
Feb 26, 2008 | 37.95 | 37.95 | 33.10 | 37.95 | 4,152 | -0.05(-0.13%) |
Feb 25, 2008 | 38.00 | 38.00 | 35.50 | 38.00 | 699 | +0.00(+0.00%) |
Feb 22, 2008 | 38.00 | 38.00 | 35.50 | 38.00 | 426 | +0.00(+0.00%) |
Feb 21, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 2,100 | +0.00(+0.00%) |
Feb 20, 2008 | 38.25 | 38.00 | 38.00 | 38.00 | 183 | -0.25(-0.65%) |
Feb 19, 2008 | 39.00 | 38.75 | 35.50 | 38.25 | 900 | -0.75(-1.92%) |
Feb 18, 2008 | 39.00 | 42.50 | 37.00 | 39.00 | 8,480 | +0.00(+0.00%) |
Feb 15, 2008 | 39.00 | 42.50 | 37.00 | 39.00 | 8,480 | +2.00(+5.41%) |
Feb 14, 2008 | 37.00 | 43.00 | 37.00 | 37.00 | 894 | -1.00(-2.63%) |
Feb 13, 2008 | 38.00 | 43.00 | 37.00 | 38.00 | 2,005 | +1.00(+2.70%) |
Feb 12, 2008 | 37.00 | 37.00 | 36.50 | 37.00 | 320 | -6.70(-15.33%) |
Feb 11, 2008 | 43.70 | 43.70 | 36.50 | 43.70 | 1,177 | +6.70(+18.11%) |
Feb 08, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 150 | +0.00(+0.00%) |
Feb 07, 2008 | 37.00 | 44.00 | 37.00 | 37.00 | 300 | +0.00(+0.00%) |
Feb 06, 2008 | 37.00 | 37.00 | 36.00 | 37.00 | 900 | +1.00(+2.78%) |
Feb 05, 2008 | 35.00 | 44.00 | 36.00 | 36.00 | 2,007 | +1.00(+2.86%) |
Feb 04, 2008 | 35.00 | 42.00 | 35.00 | 35.00 | 1,579 | +0.00(+0.00%) |
Feb 01, 2008 | 35.80 | 35.00 | 35.00 | 35.00 | 100 | -0.80(-2.23%) |
Jan 31, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 270 | -4.20(-10.50%) |
Jan 30, 2008 | 40.00 | 40.00 | 36.50 | 40.00 | 408 | +5.40(+15.61%) |
Jan 29, 2008 | 34.60 | 34.60 | 34.60 | 34.60 | 300 | +0.60(+1.76%) |
Jan 28, 2008 | 38.00 | 38.00 | 34.00 | 34.00 | 997 | -4.00(-10.53%) |
Jan 25, 2008 | 42.00 | 38.00 | 33.00 | 38.00 | 3,918 | -4.00(-9.52%) |
Jan 24, 2008 | 42.00 | 42.00 | 41.50 | 42.00 | 525 | +4.00(+10.53%) |
Jan 23, 2008 | 38.00 | 39.00 | 36.00 | 38.00 | 1,385 | +2.00(+5.56%) |
Jan 22, 2008 | 37.10 | 37.10 | 36.00 | 36.00 | 6,330 | -1.10(-2.96%) |
Jan 21, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | +0.00(+0.00%) |
Jan 18, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | -4.90(-11.67%) |
Jan 17, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +4.90(+13.21%) |
Jan 16, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -0.90(-2.37%) |
Jan 15, 2008 | 42.00 | 38.00 | 38.00 | 38.00 | 100 | -4.00(-9.52%) |
Jan 14, 2008 | 37.00 | 42.00 | 42.00 | 42.00 | 100 | +5.00(+13.51%) |
Jan 11, 2008 | 37.00 | 43.00 | 36.00 | 37.00 | 2,685 | -0.10(-0.27%) |
Jan 10, 2008 | 37.10 | 37.10 | 37.00 | 37.10 | 625 | -7.90(-17.56%) |
Jan 09, 2008 | 37.00 | 45.00 | 35.00 | 45.00 | 1,242 | +8.00(+21.62%) |
Jan 08, 2008 | 37.00 | 48.20 | 37.00 | 37.00 | 500 | +0.00(+0.00%) |
Jan 07, 2008 | 40.00 | 37.00 | 37.00 | 37.00 | 200 | -3.00(-7.50%) |
Jan 04, 2008 | 40.00 | 48.45 | 38.00 | 40.00 | 2,769 | -9.00(-18.37%) |
Jan 03, 2008 | 49.00 | 49.00 | 39.40 | 49.00 | 2,060 | +9.80(+25.00%) |
Jan 02, 2008 | 35.00 | 39.20 | 35.00 | 39.20 | 1,630 | +4.20(+12.00%) |
Jan 01, 2008 | 35.00 | 50.00 | 35.00 | 35.00 | 3,280 | +0.00(+0.00%) |
Dec 31, 2007 | 35.00 | 50.00 | 35.00 | 35.00 | 3,280 | -3.40(-8.85%) |
Dec 28, 2007 | 38.40 | 38.40 | 37.15 | 38.40 | 1,961 | +2.40(+6.67%) |
Dec 27, 2007 | 36.65 | 36.00 | 36.00 | 36.00 | 330 | -0.65(-1.77%) |
Dec 26, 2007 | 36.65 | 36.65 | 36.00 | 36.65 | 2,427 | +0.00(+0.00%) |
Dec 24, 2007 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 36.65 | 36.75 | 34.40 | 36.65 | 2,344 | -1.65(-4.31%) |
Dec 20, 2007 | 38.30 | 38.30 | 38.30 | 38.30 | 1,318 | +4.30(+12.65%) |
Dec 19, 2007 | 34.60 | 36.45 | 33.40 | 34.00 | 1,250 | -0.60(-1.73%) |
Dec 18, 2007 | 34.60 | 34.60 | 33.40 | 34.60 | 1,930 | +1.40(+4.22%) |
Dec 17, 2007 | 32.00 | 33.20 | 30.00 | 33.20 | 5,620 | +1.20(+3.75%) |
Dec 14, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 241 | +2.00(+6.67%) |
Dec 13, 2007 | 30.00 | 32.25 | 29.50 | 30.00 | 2,810 | +0.00(+0.00%) |
Dec 12, 2007 | 30.00 | 32.90 | 29.00 | 30.00 | 1,599 | +0.00(+0.00%) |
Dec 11, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.00 | 30.00 | 28.65 | 30.00 | 1,215 | -2.35(-7.26%) |
Dec 07, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 31.25 | 32.35 | 32.35 | 32.35 | 174 | +1.10(+3.52%) |
Dec 05, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 400 | +0.10(+0.32%) |
Dec 04, 2007 | 31.15 | 31.15 | 30.65 | 31.15 | 643 | +3.30(+11.85%) |
Dec 03, 2007 | 27.85 | 30.00 | 27.85 | 27.85 | 1,200 | -3.15(-10.16%) |
Nov 30, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 550 | +0.00(+0.00%) |
Nov 29, 2007 | 29.80 | 31.50 | 28.00 | 31.00 | 18,050 | +1.20(+4.03%) |
Nov 28, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +3.00(+11.19%) |
Nov 27, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 300 | -3.20(-10.67%) |
Nov 26, 2007 | 30.00 | 30.00 | 26.85 | 30.00 | 4,816 | +3.35(+12.57%) |
Nov 23, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 26.25 | 26.65 | 26.65 | 26.65 | 1,265 | +0.40(+1.52%) |
Nov 20, 2007 | 26.25 | 26.60 | 26.25 | 26.25 | 750 | -0.40(-1.50%) |
Nov 19, 2007 | 26.65 | 26.65 | 26.50 | 26.65 | 1,234 | -0.05(-0.19%) |
Nov 16, 2007 | 26.70 | 26.90 | 25.50 | 26.70 | 4,728 | -0.60(-2.20%) |
Nov 15, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | +0.05(+0.18%) |
Nov 14, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 1,575 | +0.00(+0.00%) |
Nov 13, 2007 | 26.00 | 27.25 | 26.00 | 27.25 | 300 | +1.25(+4.81%) |
Nov 12, 2007 | 26.00 | 26.30 | 26.00 | 26.00 | 630 | -1.00(-3.70%) |
Nov 09, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 27.00 | 27.00 | 26.35 | 27.00 | 1,112 | +0.40(+1.50%) |
Nov 07, 2007 | 26.60 | 26.60 | 26.50 | 26.60 | 420 | -1.30(-4.66%) |
Nov 06, 2007 | 27.90 | 27.90 | 26.35 | 27.90 | 3,229 | +0.15(+0.54%) |
Nov 05, 2007 | 28.30 | 27.75 | 26.00 | 27.75 | 547 | -0.55(-1.94%) |
Nov 02, 2007 | 28.30 | 28.30 | 27.80 | 28.30 | 325 | -0.10(-0.35%) |
Nov 01, 2007 | 28.40 | 28.40 | 27.95 | 28.40 | 1,224 | +0.00(+0.00%) |
Oct 31, 2007 | 27.85 | 28.40 | 27.90 | 28.40 | 1,601 | +0.55(+1.97%) |
Oct 30, 2007 | 28.00 | 27.85 | 27.85 | 27.85 | 200 | -0.15(-0.54%) |
Oct 29, 2007 | 26.75 | 28.00 | 25.25 | 28.00 | 12,253 | +1.25(+4.67%) |
Oct 26, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 550 | +0.25(+0.94%) |
Oct 24, 2007 | 26.50 | 26.50 | 26.25 | 26.50 | 10,000 | +0.00(+0.00%) |
Oct 23, 2007 | 26.50 | 27.25 | 26.50 | 26.50 | 505 | -0.50(-1.85%) |
Oct 19, 2007 | 27.00 | 27.25 | 26.70 | 27.00 | 10,250 | -0.10(-0.37%) |
Oct 18, 2007 | 27.10 | 27.15 | 27.10 | 27.10 | 290 | +0.10(+0.37%) |
Oct 17, 2007 | 27.00 | 27.30 | 27.00 | 27.00 | 5,600 | -1.30(-4.59%) |
Oct 16, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 500 | +1.30(+4.81%) |
Oct 15, 2007 | 27.00 | 27.10 | 27.00 | 27.00 | 3,400 | -0.10(-0.37%) |
Oct 12, 2007 | 27.10 | 27.10 | 27.00 | 27.10 | 4,624 | +0.50(+1.88%) |
Oct 11, 2007 | 26.60 | 26.65 | 26.60 | 26.60 | 2,341 | -0.50(-1.85%) |
Oct 10, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 525 | +0.10(+0.37%) |
Oct 09, 2007 | 27.00 | 28.00 | 27.00 | 27.00 | 5,780 | -2.00(-6.90%) |
Oct 08, 2007 | 28.50 | 29.00 | 28.75 | 29.00 | 1,335 | +0.50(+1.75%) |
Oct 05, 2007 | 28.50 | 29.00 | 27.00 | 28.50 | 1,200 | +1.50(+5.56%) |
Oct 04, 2007 | 27.00 | 29.00 | 26.60 | 27.00 | 3,937 | +0.00(+0.00%) |
Oct 03, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 140 | -2.30(-7.85%) |
Oct 02, 2007 | 29.30 | 29.30 | 26.00 | 29.30 | 400 | +0.80(+2.81%) |
Oct 01, 2007 | 26.00 | 30.00 | 26.20 | 28.50 | 11,400 | +2.50(+9.62%) |
Sep 28, 2007 | 26.00 | 27.00 | 26.00 | 26.00 | 7,400 | -1.00(-3.70%) |
Sep 27, 2007 | 26.25 | 27.00 | 25.70 | 27.00 | 1,690 | +0.75(+2.86%) |
Sep 26, 2007 | 25.00 | 26.25 | 24.30 | 26.25 | 23,339 | +1.25(+5.00%) |
Sep 25, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 | +0.00(+0.00%) |
Sep 24, 2007 | 25.00 | 25.40 | 24.99 | 25.00 | 2,385 | +0.10(+0.40%) |
Sep 21, 2007 | 24.50 | 25.00 | 24.90 | 24.90 | 3,345 | +0.40(+1.63%) |
Sep 20, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 800 | +0.50(+2.08%) |
Sep 19, 2007 | 24.00 | 25.00 | 24.00 | 24.00 | 4,880 | +1.05(+4.58%) |
Sep 18, 2007 | 23.95 | 24.00 | 22.95 | 22.95 | 1,100 | -1.00(-4.18%) |
Sep 17, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +1.05(+4.59%) |
Sep 14, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 22.90 | 24.20 | 22.90 | 22.90 | 1,275 | +0.20(+0.88%) |
Sep 12, 2007 | 22.85 | 24.00 | 22.70 | 22.70 | 1,358 | -0.15(-0.66%) |
Sep 11, 2007 | 22.85 | 23.50 | 21.90 | 22.85 | 13,180 | -0.65(-2.77%) |
Sep 10, 2007 | 23.50 | 23.75 | 22.95 | 23.50 | 1,875 | -0.50(-2.08%) |
Sep 07, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | +0.00(+0.00%) |
Sep 06, 2007 | 23.35 | 24.00 | 23.10 | 24.00 | 795 | +0.65(+2.78%) |
Sep 05, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 3,000 | -0.65(-2.71%) |
Sep 04, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Aug 29, 2007 | 23.00 | 24.00 | 24.00 | 24.00 | 400 | +1.00(+4.35%) |
Aug 28, 2007 | 23.00 | 23.45 | 23.00 | 23.00 | 4,312 | -0.50(-2.13%) |
Aug 27, 2007 | 23.50 | 23.90 | 23.50 | 23.50 | 630 | -2.00(-7.84%) |
Aug 24, 2007 | 25.00 | 25.50 | 23.15 | 25.50 | 6,270 | +0.50(+2.00%) |
Aug 23, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 1,300 | +1.45(+6.16%) |
Aug 22, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 300 | -1.45(-5.80%) |
Aug 21, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 130 | +2.75(+12.36%) |
Aug 20, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 180 | -4.10(-15.56%) |
Aug 17, 2007 | 26.35 | 26.35 | 22.85 | 26.35 | 400 | +5.20(+24.59%) |
Aug 16, 2007 | 21.15 | 24.65 | 21.15 | 21.15 | 2,734 | -4.85(-18.65%) |
Aug 15, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 640 | -0.50(-1.89%) |
Aug 14, 2007 | 26.50 | 27.25 | 25.50 | 26.50 | 2,200 | +1.00(+3.92%) |
Aug 13, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 130 | +0.90(+3.66%) |
Aug 09, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 2,200 | +0.35(+1.44%) |
Aug 08, 2007 | 24.25 | 24.44 | 24.25 | 24.25 | 410 | -2.75(-10.19%) |
Aug 07, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 27.00 | 27.00 | 23.50 | 27.00 | 2,675 | +1.10(+4.25%) |
Aug 03, 2007 | 25.90 | 25.90 | 23.10 | 25.90 | 3,183 | +0.55(+2.17%) |
Aug 02, 2007 | 25.35 | 25.90 | 25.35 | 25.35 | 962 | -0.65(-2.50%) |