Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.82	16.96	16.82	16.82	3,878	+0.05(+0.33%)
Jul 30, 2008	16.93	17.03	16.66	16.76	8,236	-0.15(-0.87%)
Jul 29, 2008	16.91	16.92	16.81	16.91	3,900	+0.42(+2.55%)
Jul 28, 2008	16.78	16.78	16.42	16.49	3,149	-0.36(-2.16%)
Jul 25, 2008	16.84	16.91	16.71	16.85	8,524	+0.02(+0.10%)
Jul 24, 2008	17.45	17.45	16.83	16.84	9,939	-0.40(-2.33%)
Jul 23, 2008	17.12	17.37	17.07	17.24	20,565	+0.24(+1.40%)
Jul 22, 2008	16.78	17.00	16.76	17.00	5,015	+0.20(+1.18%)
Jul 21, 2008	16.97	16.97	16.76	16.80	3,677	-0.01(-0.09%)
Jul 18, 2008	16.84	16.85	16.75	16.82	3,313	-0.04(-0.22%)
Jul 17, 2008	16.61	16.86	16.61	16.85	3,216	+0.21(+1.26%)
Jul 16, 2008	16.05	16.64	16.05	16.64	1,427	+0.65(+4.06%)
Jul 15, 2008	15.75	15.99	15.75	15.99	453	-0.09(-0.54%)
Jul 14, 2008	16.11	16.11	15.95	16.08	8,293	+0.03(+0.20%)
Jul 11, 2008	16.09	16.09	15.89	16.05	1,857	-0.18(-1.13%)
Jul 10, 2008	16.21	16.39	16.21	16.23	7,526	-0.10(-0.62%)
Jul 09, 2008	16.63	17.33	16.33	16.33	2,884	-0.17(-1.05%)
Jul 08, 2008	16.16	16.51	16.15	16.51	2,812	+0.38(+2.38%)
Jul 07, 2008	16.23	16.28	16.12	16.12	514	-0.01(-0.06%)
Jul 04, 2008	16.25	16.27	16.04	16.13	5,865	+0.00(+0.00%)
Jul 03, 2008	16.25	16.27	16.04	16.13	5,865	-0.06(-0.40%)
Jul 02, 2008	16.63	16.63	16.20	16.20	17,938	-0.34(-2.03%)
Jul 01, 2008	16.48	16.66	16.46	16.53	4,193	-0.13(-0.79%)
Jun 30, 2008	16.71	16.75	16.52	16.66	4,626	-0.05(-0.27%)
Jun 27, 2008	16.76	16.83	16.57	16.71	5,869	-0.02(-0.11%)
Jun 26, 2008	17.05	17.05	16.73	16.73	9,082	-0.47(-2.71%)
Jun 25, 2008	17.17	17.41	17.17	17.19	18,474	+0.16(+0.97%)
Jun 24, 2008	16.96	17.20	16.96	17.03	4,704	-0.17(-1.01%)
Jun 23, 2008	17.37	17.37	17.20	17.20	29,091	-0.23(-1.31%)
Jun 20, 2008	17.47	17.47	17.37	17.43	2,817	-0.28(-1.60%)
Jun 19, 2008	17.64	17.71	17.47	17.71	5,683	-0.04(-0.21%)
Jun 18, 2008	17.81	17.82	17.62	17.75	9,949	-0.25(-1.37%)
Jun 17, 2008	18.16	18.16	18.00	18.00	2,208	-0.13(-0.71%)
Jun 16, 2008	17.87	18.13	17.85	18.13	7,573	+0.30(+1.69%)
Jun 13, 2008	17.81	17.89	17.79	17.82	2,438	+0.32(+1.83%)
Jun 12, 2008	17.77	17.82	17.50	17.50	5,062	-0.03(-0.16%)
Jun 11, 2008	17.80	17.80	17.53	17.53	765	-0.51(-2.84%)
Jun 10, 2008	18.04	18.04	17.94	18.04	1,459	-0.14(-0.76%)
Jun 09, 2008	18.28	18.28	18.04	18.18	4,480	-0.16(-0.85%)
Jun 06, 2008	18.71	18.71	18.34	18.34	5,416	-0.56(-2.95%)
Jun 05, 2008	18.81	18.90	18.78	18.89	4,152	+0.35(+1.88%)
Jun 04, 2008	18.37	18.63	18.37	18.55	8,957	+0.27(+1.45%)
Jun 03, 2008	18.37	18.43	18.13	18.28	8,236	-0.21(-1.14%)
Jun 02, 2008	18.49	18.49	18.49	18.49	0	+0.00(+0.00%)
May 30, 2008	18.36	18.49	18.36	18.49	1,032	+0.10(+0.55%)
May 29, 2008	18.32	18.39	18.27	18.39	2,950	+0.27(+1.46%)
May 28, 2008	18.10	18.13	18.08	18.13	1,277	+0.07(+0.38%)
May 27, 2008	18.03	18.06	17.90	18.06	514	+0.21(+1.20%)
May 26, 2008	17.88	17.88	17.82	17.84	782	+0.00(+0.00%)
May 23, 2008	17.88	17.88	17.82	17.84	782	-0.10(-0.56%)
May 22, 2008	17.99	18.02	17.94	17.94	1,022	-0.29(-1.61%)
May 21, 2008	18.25	18.25	18.24	18.24	327	-0.08(-0.45%)
May 20, 2008	18.36	18.36	18.28	18.32	3,298	-0.13(-0.69%)
May 19, 2008	18.68	18.68	18.40	18.45	2,695	-0.21(-1.13%)
May 16, 2008	18.51	18.66	18.51	18.66	488	+0.10(+0.54%)
May 15, 2008	18.32	18.56	18.32	18.56	2,304	+0.11(+0.60%)
May 14, 2008	18.28	18.46	18.28	18.45	2,109	+0.28(+1.56%)
May 13, 2008	18.17	18.17	18.11	18.16	2,950	-0.07(-0.40%)
May 12, 2008	18.14	18.24	18.12	18.24	1,328	+0.39(+2.21%)
May 09, 2008	17.84	17.84	17.84	17.84	540	-0.15(-0.81%)
May 08, 2008	18.01	18.01	17.99	17.99	546	+0.14(+0.77%)
May 07, 2008	18.16	18.16	17.85	17.85	419	-0.35(-1.91%)
May 06, 2008	17.97	18.22	17.97	18.20	2,385	+0.16(+0.86%)
May 05, 2008	18.12	18.12	18.04	18.04	546	-0.16(-0.90%)
May 02, 2008	18.30	18.30	18.15	18.21	2,185	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.