Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.00	17.05	16.85	16.86	70,214	-0.23(-1.32%)
Jul 30, 2008	17.07	17.21	16.97	17.09	109,993	+0.09(+0.55%)
Jul 29, 2008	16.99	17.00	16.74	16.99	138,167	+0.32(+1.94%)
Jul 28, 2008	16.75	16.82	16.65	16.67	61,479	-0.15(-0.91%)
Jul 25, 2008	16.85	16.91	16.81	16.82	191,126	-0.02(-0.14%)
Jul 24, 2008	17.04	17.11	16.83	16.85	73,815	-0.23(-1.33%)
Jul 23, 2008	16.91	17.09	16.87	17.07	154,764	+0.23(+1.34%)
Jul 22, 2008	16.71	16.86	16.55	16.85	108,242	+0.35(+2.10%)
Jul 21, 2008	16.66	16.66	16.45	16.50	106,205	-0.10(-0.60%)
Jul 18, 2008	16.62	16.62	16.50	16.60	94,587	-0.05(-0.28%)
Jul 17, 2008	16.58	16.68	16.45	16.65	180,582	+0.02(+0.14%)
Jul 16, 2008	16.34	16.62	16.34	16.62	127,215	+0.24(+1.47%)
Jul 15, 2008	16.04	16.49	16.04	16.38	154,237	+0.05(+0.29%)
Jul 14, 2008	16.36	16.50	16.27	16.33	143,462	+0.02(+0.14%)
Jul 11, 2008	16.21	16.35	16.19	16.31	109,949	-0.06(-0.40%)
Jul 10, 2008	16.36	16.45	16.25	16.38	110,428	-0.04(-0.23%)
Jul 09, 2008	16.50	16.62	16.41	16.41	74,587	-0.12(-0.71%)
Jul 08, 2008	16.33	16.54	16.25	16.53	175,131	+0.29(+1.79%)
Jul 07, 2008	16.41	16.41	16.15	16.24	178,123	-0.05(-0.33%)
Jul 04, 2008	16.22	16.35	16.21	16.29	51,829	+0.00(+0.00%)
Jul 03, 2008	16.22	16.35	16.21	16.29	51,829	+0.08(+0.49%)
Jul 02, 2008	16.34	16.34	16.21	16.21	101,234	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.