Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.99	17.05	16.84	16.86	70,219	-0.23(-1.33%)
Jul 30, 2008	17.07	17.21	16.96	17.09	110,001	+0.09(+0.55%)
Jul 29, 2008	16.99	17.00	16.74	16.99	138,177	+0.32(+1.94%)
Jul 28, 2008	16.75	16.82	16.65	16.67	61,483	-0.15(-0.91%)
Jul 25, 2008	16.85	16.91	16.80	16.82	191,139	-0.02(-0.14%)
Jul 24, 2008	17.04	17.11	16.83	16.84	73,820	-0.23(-1.33%)
Jul 23, 2008	16.91	17.09	16.87	17.07	154,775	+0.23(+1.34%)
Jul 22, 2008	16.71	16.86	16.55	16.84	108,250	+0.35(+2.10%)
Jul 21, 2008	16.66	16.66	16.44	16.50	106,213	-0.10(-0.60%)
Jul 18, 2008	16.62	16.62	16.50	16.60	94,594	-0.05(-0.28%)
Jul 17, 2008	16.58	16.67	16.45	16.64	180,595	+0.02(+0.14%)
Jul 16, 2008	16.34	16.62	16.33	16.62	127,224	+0.24(+1.47%)
Jul 15, 2008	16.04	16.48	16.04	16.38	154,248	+0.05(+0.29%)
Jul 14, 2008	16.36	16.50	16.27	16.33	143,472	+0.02(+0.14%)
Jul 11, 2008	16.21	16.35	16.19	16.31	109,957	-0.06(-0.40%)
Jul 10, 2008	16.36	16.44	16.25	16.37	110,436	-0.04(-0.23%)
Jul 09, 2008	16.50	16.62	16.41	16.41	74,592	-0.12(-0.71%)
Jul 08, 2008	16.32	16.54	16.25	16.53	175,144	+0.29(+1.79%)
Jul 07, 2008	16.41	16.41	16.15	16.24	178,136	-0.05(-0.32%)
Jul 04, 2008	16.22	16.35	16.20	16.29	51,833	+0.00(+0.00%)
Jul 03, 2008	16.22	16.35	16.20	16.29	51,833	+0.08(+0.49%)
Jul 02, 2008	16.34	16.34	16.21	16.21	101,241	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.