Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.48	14.82	14.28	14.37	766,259	-0.21(-1.46%)
Jul 30, 2009	14.41	15.02	14.40	14.58	1,319,916	+0.45(+3.16%)
Jul 29, 2009	14.59	14.60	14.10	14.13	1,209,686	-0.61(-4.16%)
Jul 28, 2009	13.89	14.78	13.63	14.75	2,627,949	+1.70(+13.01%)
Jul 27, 2009	12.91	13.18	12.78	13.05	906,783	+0.28(+2.20%)
Jul 24, 2009	12.20	12.81	12.09	12.77	1,237	+0.50(+4.08%)
Jul 23, 2009	11.69	12.34	11.56	12.27	952,465	+0.55(+4.65%)
Jul 22, 2009	11.20	11.83	11.18	11.72	438,279	+0.39(+3.48%)
Jul 21, 2009	11.54	11.80	11.09	11.33	352,193	-0.17(-1.45%)
Jul 20, 2009	11.53	11.82	11.43	11.50	429,405	+0.01(+0.07%)
Jul 17, 2009	11.68	11.80	11.37	11.49	476,429	-0.16(-1.37%)
Jul 16, 2009	11.31	11.78	11.06	11.65	810,131	+0.27(+2.40%)
Jul 15, 2009	10.90	11.44	10.49	11.37	1,420,290	+0.33(+3.02%)
Jul 14, 2009	11.40	11.40	10.89	11.04	331,386	-0.11(-1.02%)
Jul 13, 2009	11.26	11.37	10.97	11.15	755,291	-0.09(-0.81%)
Jul 10, 2009	11.19	11.35	10.88	11.25	623,781	-0.05(-0.47%)
Jul 09, 2009	11.37	11.48	11.09	11.30	1,127,809	+0.21(+1.91%)
Jul 08, 2009	11.23	11.42	10.72	11.09	866,388	-0.10(-0.88%)
Jul 07, 2009	11.65	11.65	11.13	11.19	1,244,603	-0.51(-4.34%)
Jul 06, 2009	11.91	11.98	11.32	11.69	1,222,745	-0.36(-3.02%)
Jul 02, 2009	12.24	12.34	11.96	12.06	689,132	-0.45(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.