Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.69	16.31	15.61	16.24	4,029,599	+0.44(+2.82%)
Jul 30, 2009	15.13	16.08	15.13	15.79	3,312,409	+0.90(+6.08%)
Jul 29, 2009	15.43	15.43	14.75	14.89	4,255,832	-0.96(-6.07%)
Jul 28, 2009	16.09	16.34	15.48	15.85	4,927,978	-0.51(-3.10%)
Jul 27, 2009	16.38	16.58	16.22	16.36	3,068,481	+0.12(+0.74%)
Jul 24, 2009	16.43	16.63	16.13	16.24	3,579,402	-0.01(-0.07%)
Jul 23, 2009	15.49	16.39	15.49	16.25	5,389,914	+0.97(+6.38%)
Jul 22, 2009	14.91	15.31	14.74	15.28	3,000,289	+0.36(+2.41%)
Jul 21, 2009	15.51	15.59	14.51	14.92	3,319,750	-0.03(-0.21%)
Jul 20, 2009	14.31	14.98	14.31	14.95	3,475,927	+0.88(+6.24%)
Jul 17, 2009	13.96	14.19	13.69	14.07	3,285,207	-0.09(-0.63%)
Jul 16, 2009	14.36	14.38	14.07	14.16	4,826,159	-0.14(-0.97%)
Jul 15, 2009	14.20	14.31	13.74	14.30	6,459,642	+0.75(+5.54%)
Jul 14, 2009	13.50	13.71	13.21	13.55	3,421,792	+0.52(+4.01%)
Jul 13, 2009	12.79	13.05	12.75	13.03	1,916,978	+0.07(+0.57%)
Jul 10, 2009	12.77	13.01	12.38	12.95	4,032,254	-0.12(-0.92%)
Jul 09, 2009	13.34	13.44	12.94	13.07	3,034,584	+0.17(+1.29%)
Jul 08, 2009	13.39	13.39	12.63	12.91	3,901,828	-0.50(-3.72%)
Jul 07, 2009	13.60	13.71	12.97	13.40	4,144,652	-0.15(-1.08%)
Jul 06, 2009	13.47	13.75	12.90	13.55	2,830,903	-0.18(-1.32%)
Jul 02, 2009	14.17	14.19	13.43	13.73	3,909,089	-0.96(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.