Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.95	23.95	23.53	23.83	1,315,460	-0.11(-0.46%)
Jul 30, 2009	23.51	24.10	23.45	23.94	1,461,771	+1.17(+5.15%)
Jul 29, 2009	22.02	22.90	21.80	22.77	2,032,946	+1.48(+6.93%)
Jul 28, 2009	21.27	21.45	21.19	21.29	696,070	-0.16(-0.76%)
Jul 27, 2009	21.24	21.46	21.14	21.46	603,467	+0.43(+2.05%)
Jul 24, 2009	20.91	21.08	20.80	21.03	2,797	+0.03(+0.14%)
Jul 23, 2009	20.63	21.11	20.48	21.00	987,202	+0.45(+2.20%)
Jul 22, 2009	20.31	20.62	20.28	20.54	660,525	+0.30(+1.46%)
Jul 21, 2009	20.07	20.40	20.07	20.25	745,722	+0.22(+1.11%)
Jul 20, 2009	19.79	20.06	19.77	20.02	933,205	+0.27(+1.35%)
Jul 17, 2009	19.58	19.77	19.53	19.76	477,798	-0.07(-0.37%)
Jul 16, 2009	19.81	19.88	19.66	19.83	613,357	+0.04(+0.19%)
Jul 15, 2009	19.58	19.79	19.48	19.79	605,670	+0.30(+1.52%)
Jul 14, 2009	19.59	19.59	19.21	19.50	1,357,107	+0.09(+0.46%)
Jul 13, 2009	19.17	19.42	19.17	19.41	649,699	+0.66(+3.52%)
Jul 10, 2009	18.65	18.82	18.61	18.75	438,169	+0.04(+0.24%)
Jul 09, 2009	18.69	18.82	18.54	18.70	944,824	-0.09(-0.47%)
Jul 08, 2009	18.95	18.95	18.62	18.79	1,570,560	-0.62(-3.21%)
Jul 07, 2009	19.46	19.71	19.36	19.42	916,653	-0.54(-2.71%)
Jul 06, 2009	19.79	20.02	19.79	19.96	1,246,848	+0.45(+2.32%)
Jul 02, 2009	19.73	19.90	19.47	19.51	877,543	-0.90(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.