Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.98	16.16	15.93	16.04	26,133,946	+0.05(+0.34%)
Jul 30, 2009	16.03	16.25	15.95	15.99	30,195,722	+0.13(+0.79%)
Jul 29, 2009	15.91	16.07	15.80	15.86	28,157,976	-0.04(-0.22%)
Jul 28, 2009	15.91	16.01	15.77	15.90	24,980,308	+0.02(+0.12%)
Jul 27, 2009	15.90	15.95	15.82	15.88	25,256,748	-0.01(-0.06%)
Jul 24, 2009	15.90	15.98	15.72	15.89	25,748,306	+0.06(+0.37%)
Jul 23, 2009	15.81	16.10	15.73	15.83	41,556,200	+0.02(+0.10%)
Jul 22, 2009	16.20	16.20	15.72	15.81	44,056,652	-0.39(-2.42%)
Jul 21, 2009	16.36	16.36	16.03	16.20	44,646,932	-0.22(-1.33%)
Jul 20, 2009	16.29	16.42	16.11	16.42	29,680,232	+0.23(+1.41%)
Jul 17, 2009	16.19	16.27	16.10	16.20	30,773,930	-0.15(-0.93%)
Jul 16, 2009	16.20	16.38	16.14	16.35	24,573,536	+0.08(+0.51%)
Jul 15, 2009	15.92	16.28	15.90	16.26	31,268,366	+0.40(+2.52%)
Jul 14, 2009	15.78	15.88	15.69	15.86	23,876,614	+0.08(+0.49%)
Jul 13, 2009	15.62	15.83	15.60	15.79	32,016,246	+0.24(+1.53%)
Jul 10, 2009	15.61	15.73	15.45	15.55	24,266,836	-0.13(-0.82%)
Jul 09, 2009	15.68	15.72	15.61	15.68	27,073,658	+0.06(+0.41%)
Jul 08, 2009	15.63	15.73	15.50	15.61	33,123,272	-0.04(-0.27%)
Jul 07, 2009	15.68	15.82	15.63	15.65	26,579,464	-0.12(-0.73%)
Jul 06, 2009	15.67	15.79	15.57	15.77	25,900,412	+0.04(+0.25%)
Jul 02, 2009	15.70	15.91	15.70	15.73	34,491,048	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.