Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.800	9.043	8.714	8.973	11,346,460	+0.18(+2.05%)
Jul 30, 2009	8.879	8.973	8.753	8.792	7,132,754	-0.02(-0.27%)
Jul 29, 2009	9.004	9.091	8.698	8.816	7,340,794	-0.24(-2.60%)
Jul 28, 2009	9.083	9.224	8.957	9.051	6,444,323	-0.08(-0.86%)
Jul 27, 2009	9.273	9.287	9.083	9.130	5,034,771	-0.16(-1.77%)
Jul 24, 2009	9.200	9.326	9.130	9.295	2,501,554	+0.06(+0.68%)
Jul 23, 2009	9.043	9.381	8.981	9.232	4,931,038	+0.21(+2.35%)
Jul 22, 2009	8.996	9.200	8.957	9.020	6,244,336	+0.05(+0.52%)
Jul 21, 2009	9.043	9.185	8.871	8.973	8,084,151	-0.03(-0.35%)
Jul 20, 2009	9.420	9.577	8.651	9.004	17,262,016	-0.92(-9.26%)
Jul 17, 2009	10.36	10.46	9.844	9.923	6,719,907	-0.46(-4.46%)
Jul 16, 2009	10.29	10.46	10.27	10.39	5,121,615	+0.08(+0.76%)
Jul 15, 2009	10.01	10.32	10.10	10.31	5,023,380	+0.30(+2.98%)
Jul 14, 2009	9.931	10.17	9.891	10.01	6,043,309	+0.12(+1.19%)
Jul 13, 2009	9.821	9.978	9.813	9.891	4,007,744	+0.16(+1.61%)
Jul 10, 2009	9.514	9.742	9.274	9.734	3,507,142	+0.13(+1.31%)
Jul 09, 2009	9.789	9.813	9.562	9.609	4,682,041	-0.12(-1.21%)
Jul 08, 2009	9.962	9.978	9.601	9.726	3,873,086	-0.21(-2.13%)
Jul 07, 2009	10.02	10.24	9.923	9.938	4,649,296	-0.07(-0.71%)
Jul 06, 2009	9.836	10.04	9.836	10.01	5,629,872	+0.07(+0.71%)
Jul 02, 2009	9.985	10.16	9.852	9.938	5,692,076	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.