Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.7384 | 0.7384 | 0.6949 | 0.7210 | 448,732 | +0.03(+3.75%) |
Jul 30, 2009 | 0.7384 | 0.7384 | 0.6515 | 0.6949 | 588,454 | +0.01(+1.27%) |
Jul 29, 2009 | 0.7384 | 0.7384 | 0.6862 | 0.6862 | 343,453 | -0.05(-7.06%) |
Jul 28, 2009 | 0.7905 | 0.7905 | 0.7384 | 0.7384 | 266,392 | -0.02(-2.30%) |
Jul 27, 2009 | 0.7557 | 0.8079 | 0.7384 | 0.7557 | 340,522 | +0.02(+2.35%) |
Jul 24, 2009 | 0.7905 | 0.8131 | 0.7126 | 0.7384 | 759 | -0.09(-10.53%) |
Jul 23, 2009 | 0.7384 | 0.9903 | 0.5386 | 0.8252 | 2,322,194 | +0.07(+9.20%) |
Jul 22, 2009 | 0.8592 | 0.8592 | 0.7384 | 0.7557 | 990,334 | -0.07(-8.42%) |
Jul 21, 2009 | 0.8252 | 1.008 | 0.7644 | 0.8252 | 3,307,037 | +0.01(+1.06%) |
Jul 20, 2009 | 0.5473 | 0.8513 | 0.5212 | 0.8165 | 4,729,716 | +0.35(+74.07%) |
Jul 17, 2009 | 0.4865 | 0.4865 | 0.4343 | 0.4691 | 1,134,264 | +0.01(+1.89%) |
Jul 16, 2009 | 0.5994 | 0.5994 | 0.4517 | 0.4604 | 4,553,169 | -0.15(-24.29%) |
Jul 15, 2009 | 0.5212 | 0.6081 | 0.5212 | 0.6081 | 577,550 | +0.08(+14.75%) |
Jul 14, 2009 | 0.4951 | 0.5386 | 0.4951 | 0.5299 | 410,426 | +0.03(+7.02%) |
Jul 13, 2009 | 0.4604 | 0.5386 | 0.4604 | 0.4951 | 330,417 | +0.02(+3.64%) |
Jul 10, 2009 | 0.5212 | 0.5473 | 0.4430 | 0.4778 | 763,218 | -0.03(-6.78%) |
Jul 09, 2009 | 0.5677 | 0.5677 | 0.5125 | 0.5125 | 117,377 | -0.03(-4.84%) |
Jul 08, 2009 | 0.5820 | 0.5907 | 0.4951 | 0.5386 | 314,625 | -0.03(-4.62%) |
Jul 07, 2009 | 0.5907 | 0.5994 | 0.5646 | 0.5646 | 266,573 | -0.03(-4.41%) |
Jul 06, 2009 | 0.6168 | 0.6168 | 0.5733 | 0.5907 | 271,356 | -0.03(-4.23%) |
Jul 02, 2009 | 0.6168 | 0.6602 | 0.5646 | 0.6168 | 234,008 | +0.00(+0.00%) |
Jul 01, 2009 | 0.6254 | 0.6266 | 0.5907 | 0.6168 | 307,681 | +0.01(+1.43%) |
Jun 30, 2009 | 0.6428 | 0.6689 | 0.5907 | 0.6081 | 651,763 | -0.03(-5.41%) |
Jun 29, 2009 | 0.6515 | 0.7036 | 0.6083 | 0.6428 | 1,418,274 | +0.03(+5.71%) |
Jun 26, 2009 | 0.8947 | 0.8947 | 0.6081 | 0.6081 | 4,791,995 | -0.26(-30.00%) |
Jun 25, 2009 | 0.8600 | 0.9208 | 0.8252 | 0.8687 | 360,436 | +0.01(+1.01%) |
Jun 24, 2009 | 0.6730 | 1.216 | 0.6254 | 0.8600 | 1,216,844 | +0.25(+41.43%) |
Jun 23, 2009 | 0.7262 | 0.7262 | 0.6081 | 0.6081 | 491,800 | -0.08(-11.39%) |
Jun 22, 2009 | 0.7905 | 0.7924 | 0.6862 | 0.6862 | 836,527 | -0.09(-11.24%) |
Jun 19, 2009 | 0.8860 | 0.9121 | 0.7471 | 0.7731 | 985,128 | -0.11(-12.75%) |
Jun 18, 2009 | 0.9121 | 0.9816 | 0.8339 | 0.8860 | 523,354 | -0.01(-0.97%) |
Jun 17, 2009 | 1.086 | 1.086 | 0.8860 | 0.8947 | 479,384 | -0.19(-17.60%) |
Jun 16, 2009 | 1.129 | 1.129 | 1.077 | 1.086 | 142,170 | -0.02(-1.57%) |
Jun 15, 2009 | 1.138 | 1.155 | 1.095 | 1.103 | 228,972 | -0.03(-3.05%) |
Jun 12, 2009 | 1.138 | 1.155 | 1.129 | 1.138 | 182,891 | -0.03(-2.96%) |
Jun 11, 2009 | 1.234 | 1.242 | 1.129 | 1.173 | 328,731 | -0.03(-2.17%) |
Jun 10, 2009 | 1.190 | 1.216 | 1.155 | 1.199 | 392,501 | +0.03(+2.98%) |
Jun 09, 2009 | 1.216 | 1.216 | 1.147 | 1.164 | 299,254 | -0.05(-4.29%) |
Jun 08, 2009 | 1.286 | 1.303 | 1.216 | 1.216 | 318,155 | -0.05(-4.11%) |
Jun 05, 2009 | 1.199 | 1.286 | 1.190 | 1.268 | 278,552 | +0.08(+6.57%) |
Jun 04, 2009 | 1.164 | 1.216 | 1.138 | 1.190 | 245,548 | +0.04(+3.79%) |
Jun 03, 2009 | 1.173 | 1.181 | 1.112 | 1.147 | 186,014 | -0.03(-2.94%) |
Jun 02, 2009 | 1.155 | 1.181 | 1.095 | 1.181 | 208,186 | +0.03(+2.26%) |
Jun 01, 2009 | 1.181 | 1.216 | 1.095 | 1.155 | 218,223 | +0.07(+6.40%) |
May 29, 2009 | 1.216 | 1.251 | 1.086 | 1.086 | 810,836 | -0.10(-8.09%) |
May 28, 2009 | 1.260 | 1.260 | 1.138 | 1.181 | 431,326 | +0.04(+3.82%) |
May 27, 2009 | 1.286 | 1.329 | 1.138 | 1.138 | 554,314 | -0.11(-9.03%) |
May 26, 2009 | 1.242 | 1.329 | 1.207 | 1.251 | 430,203 | +0.04(+3.60%) |
May 22, 2009 | 1.242 | 1.364 | 1.190 | 1.207 | 374,363 | -0.02(-1.42%) |
May 21, 2009 | 1.286 | 1.338 | 1.129 | 1.225 | 631,325 | -0.14(-10.19%) |
May 20, 2009 | 1.529 | 1.564 | 1.355 | 1.364 | 293,122 | -0.15(-9.77%) |
May 19, 2009 | 1.346 | 1.564 | 1.329 | 1.511 | 430,153 | +0.18(+13.73%) |
May 18, 2009 | 1.260 | 1.364 | 1.260 | 1.329 | 151,638 | +0.07(+5.52%) |
May 15, 2009 | 1.242 | 1.399 | 1.199 | 1.260 | 305,920 | +0.05(+4.32%) |
May 14, 2009 | 1.242 | 1.459 | 1.112 | 1.207 | 672,575 | -0.11(-8.55%) |
May 13, 2009 | 1.590 | 1.598 | 1.320 | 1.320 | 642,563 | -0.36(-21.65%) |
May 12, 2009 | 1.842 | 1.850 | 1.390 | 1.685 | 1,021,925 | -0.09(-4.90%) |
May 11, 2009 | 1.911 | 2.354 | 1.755 | 1.772 | 1,867,485 | -0.17(-8.52%) |
May 08, 2009 | 1.364 | 2.076 | 1.268 | 1.937 | 2,279,686 | +0.63(+47.68%) |
May 07, 2009 | 1.451 | 1.451 | 1.294 | 1.312 | 358,479 | -0.03(-2.58%) |
May 06, 2009 | 1.294 | 1.390 | 1.216 | 1.346 | 461,910 | +0.02(+1.31%) |
May 05, 2009 | 1.468 | 1.494 | 1.242 | 1.329 | 644,132 | -0.08(-5.56%) |
May 04, 2009 | 1.494 | 1.494 | 1.320 | 1.407 | 710,286 | +0.07(+5.19%) |