Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	44.33	44.77	39.78	44.33	2,497,841	+3.68(+9.06%)
Jul 29, 2010	41.61	42.32	40.12	40.65	1,561	-0.71(-1.72%)
Jul 28, 2010	41.37	41.76	40.90	41.36	1,238,049	-0.14(-0.33%)
Jul 27, 2010	42.12	42.18	40.41	41.50	895,624	-0.26(-0.62%)
Jul 26, 2010	41.60	41.89	41.06	41.75	931,883	+0.05(+0.11%)
Jul 23, 2010	39.45	42.00	38.93	41.71	1,287,845	+2.26(+5.72%)
Jul 22, 2010	37.62	39.93	37.56	39.45	1,561	+2.70(+7.34%)
Jul 21, 2010	38.25	38.70	36.71	36.75	1,372,974	-1.27(-3.35%)
Jul 20, 2010	35.56	38.27	35.48	38.03	958,030	+1.55(+4.24%)
Jul 19, 2010	36.34	36.62	35.18	36.48	898,526	+0.28(+0.77%)
Jul 16, 2010	36.20	37.37	36.13	36.20	800,329	-1.45(-3.84%)
Jul 15, 2010	37.95	37.95	36.49	37.65	1,095,708	-0.51(-1.33%)
Jul 14, 2010	38.80	38.80	37.41	38.16	1,252,595	-0.45(-1.18%)
Jul 13, 2010	37.81	38.91	37.49	38.61	1,345,917	+1.05(+2.78%)
Jul 12, 2010	37.31	38.20	36.34	37.56	1,524,952	+0.12(+0.32%)
Jul 09, 2010	37.44	37.62	36.22	37.44	1,066,448	+1.08(+2.98%)
Jul 08, 2010	37.72	37.82	35.34	36.36	2,224,935	-1.36(-3.62%)
Jul 07, 2010	35.62	37.72	35.40	37.72	1,704,252	+2.14(+6.03%)
Jul 06, 2010	37.79	38.61	35.04	35.58	2,078,056	-0.99(-2.71%)
Jul 02, 2010	36.57	37.28	35.59	36.57	1,419,481	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.