Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.36	14.52	13.63	14.36	2,800,868	+0.21(+1.50%)
Jul 29, 2010	14.22	14.86	13.38	14.15	6,385,416	+1.79(+14.49%)
Jul 28, 2010	12.36	12.73	12.17	12.36	3,695	-0.19(-1.49%)
Jul 27, 2010	13.13	13.20	12.32	12.55	2,197,299	-0.40(-3.08%)
Jul 26, 2010	12.23	13.01	12.17	12.95	2,234,184	+0.76(+6.27%)
Jul 23, 2010	11.80	12.19	11.66	12.18	1,704,747	+0.28(+2.35%)
Jul 22, 2010	11.39	11.98	11.30	11.90	2,188,738	+0.87(+7.85%)
Jul 21, 2010	11.56	11.78	11.00	11.04	2,289,466	-0.34(-2.99%)
Jul 20, 2010	10.27	11.40	10.20	11.38	2,785,978	+0.82(+7.72%)
Jul 19, 2010	10.67	10.93	10.31	10.56	1,468,696	-0.05(-0.48%)
Jul 16, 2010	10.61	11.72	10.52	10.61	2,406,480	-1.26(-10.59%)
Jul 15, 2010	11.80	11.95	11.54	11.87	1,610,638	-0.06(-0.50%)
Jul 14, 2010	12.69	12.69	11.76	11.93	706	-0.78(-6.15%)
Jul 13, 2010	12.71	12.82	11.82	12.71	9,033	+1.04(+8.95%)
Jul 12, 2010	11.39	11.83	11.24	11.66	1,493,619	+0.22(+1.93%)
Jul 09, 2010	11.44	11.46	10.89	11.44	974,826	+0.43(+3.93%)
Jul 08, 2010	11.01	11.20	10.65	11.01	2,745	+0.09(+0.86%)
Jul 07, 2010	10.92	10.95	10.29	10.92	1,761,005	+0.59(+5.67%)
Jul 06, 2010	10.33	11.04	10.23	10.33	5,278	-0.23(-2.17%)
Jul 02, 2010	10.56	10.93	10.37	10.56	1,778,529	-0.22(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.