Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.83	31.90	30.39	31.83	15,288,314	+1.32(+4.31%)
Jul 29, 2010	31.50	31.86	30.07	30.51	17,190,890	-2.25(-6.87%)
Jul 28, 2010	32.76	33.37	32.73	32.76	872	-0.61(-1.83%)
Jul 27, 2010	33.37	33.44	32.53	33.37	432	+0.73(+2.22%)
Jul 26, 2010	32.43	32.76	32.43	32.65	3,688,021	+0.15(+0.47%)
Jul 23, 2010	32.20	32.69	32.14	32.50	3,912,548	+0.32(+0.99%)
Jul 22, 2010	32.64	32.83	32.02	32.18	5,242,652	-0.34(-1.06%)
Jul 21, 2010	32.96	32.97	32.43	32.52	3,028,098	-0.32(-0.97%)
Jul 20, 2010	32.84	32.85	32.29	32.84	2,884,947	+0.21(+0.64%)
Jul 19, 2010	32.64	32.74	32.36	32.63	2,848,421	+0.17(+0.51%)
Jul 16, 2010	32.46	32.95	32.39	32.46	3,272,119	-0.53(-1.62%)
Jul 15, 2010	33.14	33.23	32.68	33.00	3,860,850	-0.11(-0.33%)
Jul 14, 2010	32.93	33.13	32.74	33.11	3,617,308	+0.07(+0.21%)
Jul 13, 2010	33.10	33.21	32.94	33.04	2,613,249	+0.20(+0.62%)
Jul 12, 2010	32.79	32.90	32.70	32.83	1,591,724	-0.09(-0.27%)
Jul 09, 2010	32.92	33.10	32.83	32.92	1,638,562	-0.11(-0.33%)
Jul 08, 2010	33.21	33.34	32.79	33.03	3,416,512	-0.03(-0.10%)
Jul 07, 2010	32.66	33.06	32.50	33.06	2,655,167	+0.43(+1.33%)
Jul 06, 2010	32.62	32.83	32.36	32.63	2,346	+0.41(+1.26%)
Jul 02, 2010	32.22	32.42	32.08	32.22	2,864,158	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.