Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		55.53	55.53	55.53	0	-0.14(-0.25%)
Jul 26, 2011	55.82	55.84	55.67	55.67	12,700	-0.04(-0.07%)
Jul 25, 2011	55.71	55.71	55.71	55.71	5,000	-0.23(-0.41%)
Jul 22, 2011	55.94	55.94	55.94	55.94	3,500	+0.09(+0.16%)
Jul 21, 2011	55.85	55.85	55.85	55.85	2,900	-0.19(-0.34%)
Jul 20, 2011	56.04	56.04	56.04	56.04	500	-0.18(-0.32%)
Jul 19, 2011	56.22	56.30	56.22	56.22	2,700	+0.09(+0.16%)
Jul 18, 2011	56.27	56.27	56.13	56.13	5,777	-0.10(-0.18%)
Jul 13, 2011		56.23	56.23	56.23	0	+1.37(+2.50%)
Jul 07, 2011		54.86	54.86	54.86	0	-0.64(-1.16%)
Jul 06, 2011	55.50	55.50	55.50	55.50	300	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.