Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.70	23.75	23.30	23.36	28,186,228	-0.55(-2.29%)
Jul 28, 2011	24.13	24.19	23.88	23.90	20,223,488	-0.18(-0.74%)
Jul 27, 2011	24.36	24.47	24.03	24.08	20,886,622	-0.41(-1.68%)
Jul 26, 2011	24.58	24.64	24.39	24.49	13,957,202	-0.07(-0.28%)
Jul 25, 2011	24.42	24.67	24.42	24.56	17,663,426	-0.14(-0.55%)
Jul 22, 2011	24.83	24.95	24.59	24.70	11,079,893	-0.06(-0.25%)
Jul 21, 2011	24.53	24.96	24.44	24.76	16,667,521	+0.40(+1.66%)
Jul 20, 2011	24.56	24.56	24.31	24.36	12,170,104	-0.14(-0.56%)
Jul 19, 2011	24.34	24.58	24.16	24.49	16,564,815	+0.21(+0.85%)
Jul 18, 2011	24.42	24.51	24.16	24.29	15,528,611	-0.30(-1.22%)
Jul 15, 2011	24.86	24.93	24.42	24.59	21,340,676	-0.26(-1.05%)
Jul 14, 2011	24.75	25.02	24.65	24.85	22,403,092	+0.19(+0.78%)
Jul 13, 2011	24.43	24.96	24.38	24.66	19,730,558	+0.27(+1.11%)
Jul 12, 2011	24.46	24.66	24.35	24.39	17,305,248	-0.03(-0.13%)
Jul 11, 2011	24.61	24.61	24.30	24.42	14,978,044	-0.30(-1.22%)
Jul 08, 2011	24.55	24.77	24.48	24.72	21,964,532	+0.27(+1.09%)
Jul 07, 2011	24.47	24.60	24.26	24.45	17,848,498	+0.14(+0.56%)
Jul 06, 2011	24.29	24.38	24.20	24.31	15,790,862	+0.03(+0.11%)
Jul 05, 2011	24.30	24.42	24.25	24.29	13,131,702	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.