Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.450	6.679	6.401	6.556	6,777,397	+0.02(+0.29%)
Jul 28, 2011	6.420	6.635	6.420	6.537	9,366,313	+0.14(+2.13%)
Jul 27, 2011	6.684	6.728	6.303	6.401	14,509,737	-0.22(-3.25%)
Jul 26, 2011	6.553	6.622	6.526	6.616	5,825,631	+0.04(+0.62%)
Jul 25, 2011	6.504	6.605	6.469	6.575	6,721,985	-0.02(-0.25%)
Jul 22, 2011	6.578	6.592	6.480	6.592	3,724,271	+0.10(+1.51%)
Jul 21, 2011	6.415	6.537	6.387	6.494	7,626,633	+0.12(+1.92%)
Jul 20, 2011	6.431	6.444	6.341	6.371	5,970,965	+0.01(+0.13%)
Jul 19, 2011	6.265	6.401	6.257	6.363	8,420,072	+0.16(+2.59%)
Jul 18, 2011	6.420	6.420	6.194	6.202	7,616,045	-0.25(-3.88%)
Jul 15, 2011	6.455	6.477	6.356	6.453	5,328,676	+0.04(+0.64%)
Jul 14, 2011	6.499	6.543	6.395	6.412	4,693,319	-0.08(-1.18%)
Jul 13, 2011	6.537	6.604	6.477	6.488	4,324,652	-0.02(-0.38%)
Jul 12, 2011	6.581	6.633	6.507	6.513	6,508,342	-0.06(-0.91%)
Jul 11, 2011	6.799	6.809	6.559	6.572	8,684,920	-0.34(-4.89%)
Jul 08, 2011	6.924	6.935	6.839	6.910	5,497,544	-0.11(-1.59%)
Jul 07, 2011	7.036	7.082	6.959	7.022	9,314,731	+0.05(+0.70%)
Jul 06, 2011	7.098	7.112	6.962	6.973	9,018,434	-0.18(-2.55%)
Jul 05, 2011	6.949	7.169	6.949	7.155	5,550,797	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.