Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.06	32.67	31.91	32.51	2,640,140	+0.19(+0.59%)
Jul 28, 2011	32.56	32.94	32.31	32.32	1,844,351	-0.16(-0.49%)
Jul 27, 2011	32.86	32.92	32.44	32.48	2,538,544	-0.54(-1.62%)
Jul 26, 2011	33.06	33.20	32.81	33.01	1,606,443	+0.02(+0.07%)
Jul 25, 2011	33.04	33.16	32.86	32.99	2,386,404	-0.25(-0.76%)
Jul 22, 2011	33.08	33.30	32.77	33.24	3,427,364	+0.05(+0.15%)
Jul 21, 2011	32.06	33.21	31.86	33.19	4,163,116	+1.20(+3.76%)
Jul 20, 2011	31.78	33.02	31.64	31.99	4,904,756	+0.40(+1.26%)
Jul 19, 2011	31.53	31.74	31.12	31.59	4,956,283	+0.18(+0.58%)
Jul 18, 2011	31.92	31.97	31.28	31.41	3,478,896	-0.65(-2.03%)
Jul 15, 2011	32.28	32.40	31.73	32.06	2,408,676	-0.11(-0.34%)
Jul 14, 2011	32.90	33.00	32.08	32.17	2,691,122	-0.65(-1.99%)
Jul 13, 2011	32.89	33.30	32.81	32.82	1,493,114	+0.02(+0.07%)
Jul 12, 2011	32.42	33.18	32.41	32.80	1,951,373	+0.24(+0.73%)
Jul 11, 2011	32.87	32.93	32.32	32.56	2,527,666	-0.64(-1.94%)
Jul 08, 2011	33.34	33.45	33.08	33.21	2,084,817	-0.53(-1.57%)
Jul 07, 2011	33.53	34.01	33.48	33.74	2,098,186	+0.43(+1.30%)
Jul 06, 2011	33.05	33.42	32.90	33.30	2,309,670	+0.17(+0.50%)
Jul 05, 2011	33.60	33.61	33.08	33.14	1,740,930	-0.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.