Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.26	12.45	12.23	12.32	30,152,542	+0.03(+0.27%)
Jul 28, 2011	12.21	12.39	12.21	12.29	20,584,310	+0.06(+0.46%)
Jul 27, 2011	12.19	12.30	12.19	12.23	24,614,044	-0.02(-0.19%)
Jul 26, 2011	12.26	12.29	12.20	12.25	17,327,152	-0.04(-0.31%)
Jul 25, 2011	12.22	12.32	12.20	12.29	25,332,920	-0.06(-0.46%)
Jul 22, 2011	12.40	12.43	12.29	12.35	24,594,140	-0.11(-0.86%)
Jul 21, 2011	12.40	12.48	12.29	12.45	24,640,764	+0.10(+0.83%)
Jul 20, 2011	12.61	12.61	12.18	12.35	42,050,128	-0.30(-2.41%)
Jul 19, 2011	12.50	12.67	12.49	12.66	22,580,604	+0.20(+1.58%)
Jul 18, 2011	12.47	12.50	12.39	12.46	14,949,309	-0.04(-0.34%)
Jul 15, 2011	12.58	12.58	12.40	12.50	20,885,060	-0.07(-0.60%)
Jul 14, 2011	12.60	12.66	12.54	12.58	17,965,390	-0.00(-0.04%)
Jul 13, 2011	12.69	12.69	12.54	12.58	15,440,933	-0.02(-0.15%)
Jul 12, 2011	12.58	12.68	12.52	12.60	23,493,962	-0.01(-0.11%)
Jul 11, 2011	12.64	12.66	12.55	12.61	25,266,164	+0.02(+0.15%)
Jul 08, 2011	12.58	12.61	12.53	12.59	22,047,734	-0.05(-0.41%)
Jul 07, 2011	12.64	12.69	12.58	12.65	19,718,852	+0.08(+0.67%)
Jul 06, 2011	12.43	12.63	12.43	12.56	20,892,106	+0.10(+0.83%)
Jul 05, 2011	12.41	12.60	12.36	12.46	25,289,556	+0.03(+0.26%)
Jul 01, 2011	12.34	12.43	12.27	12.43	23,926,512	+0.06(+0.45%)
Jun 30, 2011	12.23	12.38	12.19	12.37	26,953,916	+0.15(+1.19%)
Jun 29, 2011	12.36	12.43	12.19	12.22	43,122,384	-0.12(-0.99%)
Jun 28, 2011	12.38	12.42	12.14	12.35	45,861,788	-0.19(-1.53%)
Jun 27, 2011	12.54	12.57	12.49	12.54	19,779,264	-0.01(-0.07%)
Jun 24, 2011	12.55	12.57	12.47	12.55	25,919,668	-0.03(-0.22%)
Jun 23, 2011	12.55	12.58	12.43	12.58	28,801,518	-0.15(-1.21%)
Jun 22, 2011	12.67	12.77	12.65	12.73	28,089,388	-0.06(-0.48%)
Jun 21, 2011	12.81	12.93	12.73	12.79	25,867,996	-0.00(-0.04%)
Jun 20, 2011	12.79	12.83	12.77	12.80	35,872,712	+0.11(+0.89%)
Jun 17, 2011	12.71	12.77	12.67	12.68	25,982,224	+0.07(+0.56%)
Jun 16, 2011	12.38	12.66	12.36	12.61	25,496,314	+0.15(+1.20%)
Jun 15, 2011	12.78	12.79	12.41	12.46	33,306,244	-0.36(-2.78%)
Jun 14, 2011	12.67	12.90	12.67	12.82	24,486,996	+0.21(+1.63%)
Jun 13, 2011	12.43	12.70	12.40	12.61	23,847,198	+0.14(+1.13%)
Jun 10, 2011	12.70	12.73	12.47	12.47	24,890,706	-0.21(-1.64%)
Jun 09, 2011	12.58	12.76	12.56	12.68	21,409,254	+0.08(+0.62%)
Jun 08, 2011	12.47	12.63	12.44	12.60	20,819,972	+0.09(+0.70%)
Jun 07, 2011	12.66	12.68	12.51	12.51	19,159,906	-0.07(-0.55%)
Jun 06, 2011	12.75	12.75	12.58	12.58	21,353,552	-0.16(-1.27%)
Jun 03, 2011	12.66	12.82	12.63	12.74	44,824,472	-0.15(-1.15%)
May 24, 2011	12.88	12.92	12.83	12.89	17,238,784	+0.03(+0.25%)
May 23, 2011	12.72	12.94	12.70	12.86	26,633,730	+0.05(+0.40%)
May 20, 2011	12.93	12.93	12.79	12.81	20,003,294	-0.11(-0.86%)
May 19, 2011	12.91	12.94	12.83	12.92	15,077,956	+0.05(+0.39%)
May 18, 2011	12.77	12.88	12.73	12.87	27,817,156	+0.10(+0.76%)
May 17, 2011	12.67	12.85	12.66	12.77	27,798,812	+0.08(+0.62%)
May 16, 2011	12.57	12.74	12.56	12.69	64,852,988	+0.08(+0.66%)
May 13, 2011	12.64	12.76	12.56	12.61	15,536,671	-0.02(-0.15%)
May 12, 2011	12.49	12.64	12.43	12.63	17,330,272	+0.13(+1.07%)
May 11, 2011	12.55	12.59	12.47	12.50	14,804,090	-0.05(-0.40%)
May 10, 2011	12.56	12.58	12.49	12.55	16,028,645	+0.01(+0.11%)
May 09, 2011	12.45	12.54	12.44	12.53	17,804,418	+0.08(+0.67%)
May 06, 2011	12.41	12.54	12.39	12.45	25,235,230	+0.13(+1.05%)
May 05, 2011	12.38	12.42	12.29	12.32	18,366,140	-0.08(-0.63%)
May 04, 2011	12.46	12.47	12.33	12.40	39,159,244	-0.07(-0.56%)
May 03, 2011	12.39	12.47	12.33	12.47	22,872,592	+0.10(+0.82%)
May 02, 2011	12.33	12.37	12.33	12.37	19,593,410	-0.03(-0.22%)
Apr 29, 2011	12.33	12.47	12.31	12.39	20,633,880	+0.09(+0.71%)
Apr 28, 2011	12.30	12.33	12.24	12.31	24,533,790	+0.01(+0.11%)
Apr 27, 2011	12.18	12.33	12.18	12.29	26,090,592	+0.15(+1.26%)
Apr 26, 2011	12.03	12.20	12.03	12.14	19,943,074	+0.10(+0.80%)
Apr 25, 2011	11.99	12.07	11.99	12.04	15,942,169	+0.01(+0.08%)
Apr 21, 2011	12.14	12.14	12.00	12.03	24,796,310	-0.04(-0.34%)
Apr 20, 2011	12.05	12.14	12.03	12.08	33,472,954	-0.11(-0.87%)
Apr 19, 2011	12.24	12.24	12.02	12.18	31,013,540	-0.08(-0.64%)
Apr 18, 2011	12.38	12.41	12.20	12.26	30,134,512	-0.21(-1.70%)
Apr 15, 2011	12.44	12.54	12.40	12.47	23,058,674	+0.06(+0.45%)
Apr 14, 2011	12.33	12.46	12.30	12.42	18,444,288	+0.10(+0.79%)
Apr 13, 2011	12.37	12.37	12.26	12.32	17,580,580	-0.01(-0.08%)
Apr 12, 2011	12.24	12.38	12.20	12.33	23,998,024	+0.08(+0.68%)
Apr 11, 2011	12.22	12.35	12.19	12.25	28,199,802	+0.13(+1.07%)
Apr 08, 2011	12.03	12.16	12.03	12.12	21,333,256	+0.06(+0.54%)
Apr 07, 2011	12.14	12.15	11.96	12.05	25,597,338	-0.08(-0.68%)
Apr 06, 2011	12.11	12.16	12.07	12.14	18,702,200	+0.08(+0.65%)
Apr 05, 2011	11.95	12.10	11.94	12.06	18,716,726	+0.08(+0.66%)
Apr 04, 2011	12.01	12.01	11.92	11.98	14,810,936	-0.02(-0.15%)
Apr 01, 2011	11.96	12.07	11.94	12.00	17,996,364	-0.02(-0.19%)
Mar 31, 2011	12.03	12.05	11.98	12.02	19,499,420	-0.04(-0.31%)
Mar 30, 2011	12.05	12.13	12.02	12.06	21,095,936	+0.06(+0.54%)
Mar 29, 2011	12.02	12.04	11.95	11.99	18,289,672	-0.04(-0.31%)
Mar 28, 2011	11.99	12.09	11.96	12.03	41,460,532	+0.11(+0.89%)
Mar 25, 2011	11.99	12.02	11.91	11.92	19,284,802	-0.05(-0.42%)
Mar 24, 2011	11.84	11.99	11.81	11.97	29,094,496	+0.15(+1.25%)
Mar 23, 2011	11.73	11.84	11.70	11.83	19,880,180	+0.08(+0.71%)
Mar 22, 2011	11.62	11.81	11.61	11.74	26,601,436	+0.13(+1.11%)
Mar 21, 2011	11.60	11.65	11.58	11.61	22,657,276	+0.16(+1.41%)
Mar 18, 2011	11.41	11.49	11.32	11.45	33,031,362	+0.17(+1.47%)
Mar 17, 2011	11.35	11.44	11.27	11.29	25,767,788	+0.07(+0.62%)
Mar 16, 2011	11.35	11.41	11.17	11.22	31,740,064	-0.19(-1.70%)
Mar 15, 2011	11.36	11.43	11.35	11.41	23,680,162	-0.13(-1.12%)
Mar 14, 2011	11.50	11.64	11.50	11.54	18,648,042	-0.03(-0.24%)
Mar 11, 2011	11.55	11.62	11.50	11.57	29,992,238	-0.10(-0.83%)
Mar 10, 2011	11.70	11.75	11.66	11.66	23,691,148	-0.08(-0.66%)
Mar 09, 2011	11.65	11.75	11.64	11.74	17,677,086	+0.07(+0.59%)
Mar 08, 2011	11.56	11.70	11.56	11.67	17,392,962	+0.13(+1.10%)
Mar 07, 2011	11.59	11.64	11.54	11.55	72,212,816	+0.03(+0.24%)
Mar 04, 2011	11.55	11.59	11.44	11.52	73,851,072	-0.05(-0.47%)
Mar 03, 2011	11.47	11.61	11.44	11.57	83,221,848	+0.18(+1.56%)
Mar 02, 2011	11.47	11.52	11.37	11.40	29,597,636	-0.03(-0.28%)
Mar 01, 2011	11.59	11.69	11.42	11.43	26,351,674	-0.11(-0.99%)
Feb 28, 2011	11.36	11.56	11.33	11.54	33,603,216	+0.20(+1.72%)
Feb 25, 2011	11.24	11.35	11.24	11.35	19,387,658	+0.10(+0.93%)
Feb 24, 2011	11.19	11.26	11.16	11.24	20,177,246	+0.00(+0.00%)
Feb 23, 2011	11.25	11.31	11.22	11.24	28,354,236	-0.01(-0.12%)
Feb 22, 2011	11.21	11.34	11.19	11.25	23,382,274	-0.02(-0.20%)
Feb 18, 2011	11.25	11.29	11.19	11.28	18,838,824	+0.03(+0.24%)
Feb 17, 2011	11.13	11.25	11.11	11.25	31,721,694	+0.11(+1.02%)
Feb 16, 2011	11.15	11.18	11.08	11.14	22,791,362	+0.00(+0.00%)
Feb 15, 2011	11.10	11.15	11.06	11.14	17,137,308	-0.00(-0.04%)
Feb 14, 2011	11.14	11.14	11.04	11.14	18,800,516	+0.02(+0.20%)
Feb 11, 2011	10.95	11.14	10.92	11.12	23,451,456	+0.16(+1.45%)
Feb 10, 2011	10.97	11.01	10.94	10.96	19,200,146	-0.03(-0.25%)
Feb 09, 2011	10.98	11.00	10.94	10.99	17,293,314	+0.01(+0.08%)
Feb 08, 2011	10.96	10.98	10.90	10.98	20,287,922	+0.03(+0.29%)
Feb 07, 2011	10.96	10.96	10.87	10.95	41,106,636	+0.03(+0.25%)
Feb 04, 2011	10.98	10.98	10.83	10.92	20,879,350	-0.02(-0.21%)
Feb 03, 2011	10.78	10.95	10.71	10.94	34,295,204	+0.17(+1.56%)
Feb 02, 2011	10.72	10.82	10.71	10.77	25,791,966	+0.05(+0.42%)
Feb 01, 2011	10.76	10.79	10.68	10.73	35,661,272	+0.03(+0.30%)
Jan 31, 2011	10.82	10.82	10.62	10.70	35,785,040	-0.13(-1.18%)
Jan 28, 2011	10.89	10.95	10.82	10.82	27,529,542	-0.06(-0.54%)
Jan 27, 2011	11.05	11.08	10.86	10.88	32,694,820	-0.16(-1.42%)
Jan 26, 2011	11.06	11.11	11.03	11.04	23,764,016	-0.01(-0.10%)
Jan 25, 2011	11.08	11.13	11.00	11.05	23,704,056	-0.06(-0.53%)
Jan 24, 2011	10.96	11.11	10.94	11.11	29,688,192	+0.15(+1.37%)
Jan 21, 2011	11.00	11.02	10.92	10.96	51,034,104	+0.02(+0.21%)
Jan 20, 2011	10.92	11.00	10.90	10.94	22,063,894	+0.02(+0.21%)
Jan 19, 2011	10.96	10.98	10.90	10.91	20,441,378	-0.04(-0.37%)
Jan 18, 2011	10.92	11.02	10.92	10.95	27,904,276	-0.04(-0.33%)
Jan 14, 2011	10.96	11.01	10.92	10.99	17,849,914	+0.02(+0.17%)
Jan 13, 2011	10.94	10.99	10.90	10.97	16,891,772	+0.03(+0.25%)
Jan 12, 2011	10.94	10.99	10.88	10.95	29,916,936	-0.00(-0.04%)
Jan 11, 2011	11.08	11.08	10.94	10.95	27,796,474	-0.08(-0.70%)
Jan 10, 2011	11.17	11.18	11.00	11.03	34,375,684	-0.07(-0.62%)
Jan 07, 2011	11.20	11.23	11.09	11.10	26,106,124	-0.11(-0.97%)
Jan 06, 2011	11.17	11.22	11.13	11.20	23,230,546	+0.07(+0.60%)
Jan 05, 2011	11.11	11.15	11.05	11.14	28,145,776	+0.04(+0.37%)
Jan 04, 2011	11.13	11.14	10.98	11.10	27,712,216	-0.03(-0.29%)
Jan 03, 2011	11.24	11.27	11.12	11.13	23,182,686	-0.07(-0.65%)
Dec 31, 2010	11.19	11.22	11.15	11.20	9,383,320	+0.01(+0.08%)
Dec 30, 2010	11.22	11.23	11.17	11.19	9,842,043	-0.05(-0.44%)
Dec 29, 2010	11.27	11.28	11.24	11.24	12,041,539	-0.02(-0.16%)
Dec 28, 2010	11.28	11.30	11.21	11.26	12,937,369	+0.02(+0.20%)
Dec 27, 2010	11.26	11.30	11.22	11.24	11,196,558	-0.07(-0.60%)
Dec 23, 2010	11.37	11.42	11.28	11.30	16,527,560	-0.01(-0.12%)
Dec 22, 2010	11.34	11.35	11.27	11.32	19,084,822	+0.00(+0.04%)
Dec 21, 2010	11.31	11.35	11.31	11.31	24,888,342	+0.04(+0.32%)
Dec 20, 2010	11.23	11.30	11.20	11.28	24,019,856	+0.08(+0.72%)
Dec 17, 2010	11.18	11.20	11.14	11.20	24,207,732	+0.01(+0.12%)
Dec 16, 2010	11.13	11.19	11.09	11.18	14,381,779	+0.09(+0.85%)
Dec 15, 2010	11.08	11.13	11.03	11.09	26,123,728	-0.02(-0.16%)
Dec 14, 2010	11.10	11.12	11.05	11.11	14,727,929	+0.02(+0.20%)
Dec 13, 2010	11.17	11.17	11.05	11.09	21,651,738	-0.05(-0.44%)
Dec 10, 2010	11.06	11.16	11.05	11.13	25,836,938	+0.12(+1.06%)
Dec 09, 2010	11.00	11.03	10.95	11.02	28,572,194	+0.09(+0.78%)
Dec 08, 2010	10.78	10.94	10.77	10.93	28,752,186	+0.16(+1.46%)
Dec 07, 2010	10.84	10.85	10.74	10.78	27,260,058	+0.00(+0.00%)
Dec 06, 2010	10.68	10.80	10.67	10.78	45,384,800	+0.11(+1.01%)
Dec 03, 2010	10.66	10.74	10.64	10.67	32,773,768	+0.00(+0.04%)
Dec 02, 2010	10.82	10.86	10.62	10.66	50,356,004	-0.17(-1.53%)
Dec 01, 2010	10.85	10.91	10.78	10.83	35,522,196	+0.08(+0.71%)
Nov 30, 2010	10.90	10.91	10.75	10.75	42,383,824	-0.19(-1.76%)
Nov 29, 2010	10.89	10.98	10.80	10.95	28,787,906	+0.03(+0.29%)
Nov 26, 2010	10.91	10.97	10.90	10.92	11,434,630	-0.09(-0.85%)
Nov 24, 2010	11.06	11.01	11.01	11.01	21,604,674	+0.01(+0.12%)
Nov 23, 2010	10.89	11.03	10.83	11.00	30,406,262	+0.03(+0.25%)
Nov 22, 2010	11.02	11.07	10.91	10.97	26,483,954	-0.12(-1.05%)
Nov 19, 2010	11.10	11.12	11.00	11.09	22,390,276	-0.00(-0.04%)
Nov 18, 2010	11.08	11.16	11.05	11.09	23,971,430	+0.13(+1.19%)
Nov 17, 2010	10.91	11.02	10.88	10.96	20,564,452	+0.04(+0.33%)
Nov 16, 2010	10.98	11.01	10.78	10.92	36,834,108	-0.14(-1.26%)
Nov 15, 2010	11.15	11.16	11.05	11.06	25,302,304	-0.07(-0.64%)
Nov 12, 2010	11.22	11.22	11.00	11.13	40,523,976	-0.17(-1.51%)
Nov 11, 2010	11.18	11.33	11.18	11.31	23,405,438	+0.01(+0.08%)
Nov 10, 2010	11.44	11.45	11.18	11.30	47,963,848	-0.17(-1.45%)
Nov 09, 2010	11.63	11.63	11.44	11.46	31,387,972	-0.15(-1.27%)
Nov 08, 2010	11.62	11.63	11.54	11.61	22,972,610	-0.09(-0.77%)
Nov 05, 2010	11.74	11.75	11.65	11.70	22,392,854	-0.02(-0.15%)
Nov 04, 2010	11.62	11.72	11.57	11.72	29,216,848	+0.17(+1.51%)
Nov 03, 2010	11.47	11.56	11.46	11.54	21,926,838	+0.09(+0.74%)
Nov 02, 2010	11.41	11.51	11.40	11.46	20,642,636	+0.09(+0.79%)
Nov 01, 2010	11.44	11.47	11.31	11.37	29,529,754	-0.02(-0.19%)
Oct 29, 2010	11.33	11.39	11.31	11.39	26,863,398	+0.03(+0.31%)
Oct 28, 2010	11.36	11.38	11.28	11.35	20,715,606	+0.10(+0.92%)
Oct 27, 2010	11.25	11.26	11.16	11.25	21,380,898	+0.01(+0.12%)
Oct 25, 2010	11.21	11.30	11.19	11.24	27,012,132	+0.07(+0.64%)
Oct 22, 2010	11.19	11.19	11.14	11.17	17,034,960	-0.01(-0.12%)
Oct 21, 2010	11.17	11.20	11.14	11.18	23,835,704	+0.01(+0.12%)
Oct 20, 2010	11.13	11.19	11.06	11.17	29,109,880	+0.08(+0.69%)
Oct 19, 2010	11.13	11.16	11.03	11.09	27,077,750	-0.07(-0.60%)
Oct 18, 2010	11.16	11.18	11.13	11.16	24,652,876	+0.01(+0.08%)
Oct 15, 2010	11.15	11.20	11.12	11.15	46,117,444	+0.04(+0.32%)
Oct 14, 2010	11.05	11.13	11.04	11.11	18,234,604	+0.08(+0.73%)
Oct 13, 2010	11.05	11.12	11.02	11.03	24,994,914	+0.04(+0.33%)
Oct 12, 2010	10.94	11.03	10.89	11.00	28,023,946	+0.09(+0.78%)
Oct 11, 2010	10.97	10.99	10.88	10.91	21,116,546	-0.07(-0.65%)
Oct 08, 2010	10.98	11.09	10.97	10.98	22,584,530	-0.03(-0.24%)
Oct 07, 2010	11.00	11.07	10.98	11.01	1,562	+0.06(+0.57%)
Oct 06, 2010	10.88	10.99	10.88	10.95	32,340,268	+0.08(+0.74%)
Oct 05, 2010	10.75	10.89	10.74	10.87	148,401	+0.19(+1.76%)
Oct 04, 2010	10.66	10.74	10.64	10.68	18,865,350	+0.02(+0.21%)
Oct 01, 2010	10.66	10.78	10.60	10.66	36,697,204	-0.11(-0.99%)
Sep 30, 2010	10.76	10.93	10.70	10.76	29,384,058	-0.10(-0.96%)
Sep 29, 2010	10.83	10.90	10.80	10.87	58,471	+0.02(+0.21%)
Sep 28, 2010	10.79	10.85	10.73	10.84	21,567	+0.09(+0.79%)
Sep 27, 2010	10.78	10.80	10.75	10.76	24,547,552	+0.00(+0.04%)
Sep 24, 2010	10.64	10.76	10.62	10.75	35,047,824	+0.18(+1.69%)
Sep 23, 2010	10.57	10.62	10.52	10.57	3,838	-0.12(-1.13%)
Sep 22, 2010	10.70	10.74	10.68	10.70	24,389,160	+0.00(+0.04%)
Sep 21, 2010	10.62	10.70	10.58	10.69	97,450	+0.07(+0.63%)
Sep 20, 2010	10.57	10.65	10.51	10.62	20,818,126	+0.09(+0.89%)
Sep 17, 2010	10.53	10.62	10.53	10.53	27,842,844	-0.08(-0.76%)
Sep 15, 2010	10.52	10.66	10.49	10.61	23,647,568	+0.08(+0.72%)
Sep 14, 2010	10.48	10.60	10.42	10.53	14,729	+0.02(+0.17%)
Sep 13, 2010	10.57	10.59	10.48	10.52	27,100,970	+0.00(+0.04%)
Sep 10, 2010	10.47	10.56	10.45	10.51	31,416,460	+0.09(+0.89%)
Sep 09, 2010	10.41	10.45	10.36	10.42	2,494	+0.08(+0.77%)
Sep 08, 2010	10.23	10.38	10.19	10.34	72,451	+0.15(+1.47%)
Sep 07, 2010	10.12	10.25	10.12	10.19	104,283	+0.09(+0.87%)
Sep 03, 2010	10.10	10.13	10.03	10.10	29,589,534	+0.05(+0.53%)
Sep 02, 2010	9.965	10.06	9.954	10.05	22,905	+0.06(+0.57%)
Sep 01, 2010	9.965	10.06	9.899	9.992	34,760,064	+0.15(+1.52%)
Aug 31, 2010	9.833	9.934	9.815	9.842	103,236	-0.11(-1.06%)
Aug 30, 2010	9.983	10.00	9.926	9.948	30,023,170	+0.02(+0.22%)
Aug 27, 2010	9.939	10.01	9.868	9.926	35,805,884	-0.04(-0.44%)
Aug 26, 2010	10.09	10.09	9.899	9.970	226	-0.11(-1.05%)
Aug 25, 2010	10.00	10.10	9.926	10.08	22,263,218	+0.03(+0.31%)
Aug 24, 2010	9.965	10.08	9.864	10.04	20,136	+0.02(+0.22%)
Aug 23, 2010	10.07	10.12	10.00	10.02	27,878,382	+0.01(+0.09%)
Aug 20, 2010	9.983	10.06	9.974	10.01	25,552,540	-0.02(-0.22%)
Aug 19, 2010	10.11	10.12	9.943	10.04	75,985	-0.07(-0.74%)
Aug 18, 2010	10.08	10.13	10.04	10.11	4,308	+0.00(+0.04%)
Aug 17, 2010	10.02	10.14	9.934	10.11	138,322	+0.14(+1.42%)
Aug 16, 2010	9.851	9.965	9.767	9.965	22,416,476	+0.11(+1.12%)
Aug 13, 2010	9.855	9.926	9.829	9.855	14,525,755	-0.04(-0.45%)
Aug 12, 2010	9.820	9.930	9.767	9.899	22,010,362	+0.00(+0.04%)
Aug 11, 2010	9.868	10.00	9.859	9.895	30,925,960	-0.06(-0.62%)
Aug 10, 2010	9.956	10.04	9.895	9.956	8,164	-0.00(-0.04%)
Aug 09, 2010	9.952	10.00	9.934	9.961	15,463,544	+0.02(+0.22%)
Aug 06, 2010	9.939	9.943	9.776	9.939	23,676,120	+0.09(+0.90%)
Aug 05, 2010	9.802	9.877	9.793	9.851	226	-0.00(-0.04%)
Aug 04, 2010	9.767	9.890	9.749	9.855	102,664	+0.10(+1.04%)
Aug 03, 2010	9.789	9.829	9.732	9.754	50,737	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.