Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.37	11.56	11.33	11.39	376,152	+0.29(+2.63%)
Jul 28, 2011	11.07	11.21	11.07	11.10	394,783	-0.02(-0.16%)
Jul 27, 2011	11.26	11.28	11.09	11.12	562,648	-0.55(-4.69%)
Jul 26, 2011	11.56	11.73	11.55	11.67	270,078	+0.11(+0.95%)
Jul 25, 2011	11.70	11.72	11.54	11.56	368,997	-0.42(-3.50%)
Jul 22, 2011	11.98	12.00	11.95	11.98	380,558	+0.10(+0.84%)
Jul 21, 2011	11.95	11.97	11.80	11.88	512,581	+0.57(+5.08%)
Jul 20, 2011	11.25	11.31	11.18	11.30	281,560	+0.27(+2.48%)
Jul 19, 2011	10.98	11.11	10.95	11.03	530,708	+0.22(+2.02%)
Jul 18, 2011	10.85	10.88	10.67	10.81	220,210	-0.21(-1.90%)
Jul 15, 2011	11.11	11.17	11.00	11.02	268,430	-0.09(-0.82%)
Jul 14, 2011	11.26	11.37	11.04	11.11	549,642	-0.03(-0.25%)
Jul 13, 2011	11.15	11.30	11.05	11.14	506,382	+0.40(+3.74%)
Jul 12, 2011	10.83	10.93	10.73	10.74	732,359	+0.07(+0.68%)
Jul 11, 2011	10.72	10.81	10.49	10.67	971,296	-0.81(-7.07%)
Jul 08, 2011	11.46	11.55	11.38	11.48	466,473	-0.28(-2.40%)
Jul 07, 2011	11.80	11.84	11.75	11.76	748,450	-0.15(-1.30%)
Jul 06, 2011	12.05	12.07	11.84	11.91	776,961	-0.34(-2.75%)
Jul 05, 2011	12.31	12.38	12.22	12.25	332,086	-0.45(-3.52%)
Jul 01, 2011	12.39	12.70	12.38	12.70	252,988	+0.03(+0.22%)
Jun 30, 2011	12.49	12.74	12.47	12.67	468,695	+0.35(+2.81%)
Jun 29, 2011	12.20	12.34	12.11	12.32	301,158	+0.49(+4.16%)
Jun 28, 2011	11.73	11.86	11.69	11.83	225,079	+0.13(+1.09%)
Jun 27, 2011	11.57	11.76	11.57	11.70	278,264	+0.14(+1.18%)
Jun 24, 2011	11.70	11.72	11.52	11.57	255,730	-0.34(-2.83%)
Jun 23, 2011	11.70	11.93	11.61	11.91	308,412	-0.07(-0.61%)
Jun 22, 2011	12.00	12.08	11.95	11.98	223,164	-0.18(-1.50%)
Jun 21, 2011	11.98	12.19	11.94	12.16	352,177	+0.28(+2.38%)
Jun 20, 2011	11.86	11.90	11.84	11.88	189,958	-0.24(-1.96%)
Jun 17, 2011	12.11	12.16	12.04	12.11	299,611	+0.21(+1.76%)
Jun 16, 2011	11.91	11.97	11.80	11.91	223,354	+0.01(+0.08%)
Jun 15, 2011	12.13	12.14	11.86	11.90	319,177	-0.65(-5.16%)
Jun 14, 2011	12.46	12.61	12.46	12.54	182,825	+0.21(+1.70%)
Jun 13, 2011	12.39	12.45	12.22	12.33	162,197	+0.07(+0.60%)
Jun 10, 2011	12.53	12.53	12.21	12.26	348,676	-0.35(-2.75%)
Jun 09, 2011	12.64	12.65	12.59	12.61	150,731	-0.03(-0.22%)
Jun 08, 2011	12.76	12.77	12.61	12.63	209,948	-0.22(-1.70%)
Jun 07, 2011	12.86	12.96	12.82	12.85	235,901	+0.21(+1.66%)
Jun 06, 2011	12.73	12.80	12.63	12.64	524,416	-0.25(-1.91%)
Jun 03, 2011	12.72	12.96	12.69	12.89	245,676	+0.50(+4.05%)
May 24, 2011	12.40	12.44	12.32	12.39	194,780	-0.04(-0.29%)
May 23, 2011	12.44	12.49	12.36	12.42	199,416	-0.33(-2.57%)
May 20, 2011	12.92	12.92	12.72	12.75	292,288	-0.26(-1.96%)
May 19, 2011	12.84	13.01	12.82	13.01	269,384	+0.29(+2.29%)
May 18, 2011	12.69	12.78	12.65	12.72	282,127	+0.08(+0.65%)
May 17, 2011	12.53	12.65	12.46	12.63	297,175	-0.05(-0.43%)
May 16, 2011	12.62	12.81	12.62	12.69	284,082	+0.05(+0.43%)
May 13, 2011	12.82	12.84	12.56	12.63	298,495	-0.34(-2.60%)
May 12, 2011	12.92	13.00	12.85	12.97	224,873	-0.04(-0.28%)
May 11, 2011	13.13	13.22	12.95	13.01	377,289	-0.29(-2.19%)
May 10, 2011	13.16	13.31	13.16	13.30	172,886	+0.23(+1.74%)
May 09, 2011	12.92	13.08	12.85	13.07	220,580	+0.04(+0.28%)
May 06, 2011	13.45	13.47	12.98	13.04	368,818	-0.15(-1.18%)
May 05, 2011	13.35	13.37	13.10	13.19	288,502	-0.40(-2.95%)
May 04, 2011	13.81	13.83	13.55	13.59	301,319	-0.08(-0.60%)
May 03, 2011	13.68	13.76	13.60	13.67	261,801	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.