Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.15	27.67	26.96	27.39	4,050,695	-0.02(-0.08%)
Jul 28, 2011	27.47	27.85	27.34	27.42	4,062,144	-0.06(-0.21%)
Jul 27, 2011	27.82	27.91	27.44	27.47	8,537,159	-0.50(-1.79%)
Jul 26, 2011	28.58	28.58	27.82	27.97	5,168,406	-0.70(-2.43%)
Jul 25, 2011	28.51	28.88	28.49	28.67	3,748,981	-0.28(-0.97%)
Jul 22, 2011	28.65	29.13	28.63	28.95	5,613,596	+0.33(+1.16%)
Jul 21, 2011	28.19	28.75	28.00	28.62	7,469,539	+0.58(+2.09%)
Jul 20, 2011	27.89	28.28	27.68	28.04	4,058,443	+0.18(+0.63%)
Jul 19, 2011	27.63	27.87	27.46	27.86	3,743,651	+0.44(+1.62%)
Jul 18, 2011	27.75	27.89	27.33	27.42	3,707,333	-0.40(-1.44%)
Jul 15, 2011	27.72	27.85	27.47	27.82	3,704,524	+0.18(+0.66%)
Jul 14, 2011	28.10	28.32	27.40	27.63	4,936,987	-0.42(-1.48%)
Jul 13, 2011	28.07	28.53	27.93	28.05	3,376,907	+0.12(+0.43%)
Jul 12, 2011	27.95	28.27	27.89	27.93	3,080,876	-0.12(-0.43%)
Jul 11, 2011	28.37	28.37	27.80	28.05	5,603,683	-0.78(-2.71%)
Jul 08, 2011	28.91	29.00	28.46	28.83	3,889,684	-0.41(-1.40%)
Jul 07, 2011	29.01	29.37	28.89	29.24	3,668,207	+0.49(+1.69%)
Jul 06, 2011	29.01	29.01	28.56	28.75	4,580,251	-0.27(-0.95%)
Jul 05, 2011	29.16	29.23	28.87	29.03	3,639,199	-0.25(-0.87%)
Jul 01, 2011	29.01	29.34	28.81	29.28	3,595,841	+0.25(+0.85%)
Jun 30, 2011	28.47	29.13	28.28	29.04	5,771,840	+0.69(+2.44%)
Jun 29, 2011	28.13	28.70	28.11	28.35	5,304,976	+0.39(+1.39%)
Jun 28, 2011	27.73	27.97	27.65	27.96	4,310,417	+0.40(+1.46%)
Jun 27, 2011	27.53	27.61	27.27	27.55	4,813,845	-0.06(-0.20%)
Jun 24, 2011	27.99	28.15	27.39	27.61	8,642,523	-0.31(-1.10%)
Jun 23, 2011	27.76	28.02	27.23	27.92	7,071,978	-0.20(-0.72%)
Jun 22, 2011	27.97	28.52	27.96	28.12	5,532,281	-0.02(-0.07%)
Jun 21, 2011	27.94	28.22	27.88	28.14	10,058,494	+0.41(+1.49%)
Jun 20, 2011	27.60	27.85	27.60	27.73	4,012,150	+0.20(+0.71%)
Jun 17, 2011	27.82	27.86	27.23	27.53	5,716,345	-0.01(-0.03%)
Jun 16, 2011	27.84	28.08	27.15	27.54	6,736,032	-0.24(-0.85%)
Jun 15, 2011	28.78	29.00	27.71	27.78	10,721,439	-0.64(-2.24%)
Jun 14, 2011	27.86	28.56	27.77	28.41	6,074,166	+0.87(+3.17%)
Jun 13, 2011	28.04	28.04	27.36	27.54	5,505,019	-0.36(-1.30%)
Jun 10, 2011	27.49	28.29	27.49	27.90	8,532,673	+0.22(+0.78%)
Jun 09, 2011	27.57	27.89	27.54	27.69	4,134,639	+0.13(+0.46%)
Jun 08, 2011	27.90	27.99	27.50	27.56	5,050,726	-0.38(-1.37%)
Jun 07, 2011	28.09	28.34	27.94	27.95	3,679,295	+0.03(+0.10%)
Jun 06, 2011	28.20	28.43	27.91	27.92	3,872,943	-0.28(-0.99%)
Jun 03, 2011	28.22	28.64	28.13	28.20	4,078,349	-1.07(-3.67%)
May 24, 2011	29.25	29.68	29.24	29.27	5,464,970	+0.27(+0.94%)
May 23, 2011	28.78	29.12	28.71	29.00	4,789,154	-0.17(-0.60%)
May 20, 2011	29.92	29.92	29.12	29.17	5,181,372	-0.73(-2.43%)
May 19, 2011	30.14	30.21	29.61	29.90	3,376,922	-0.06(-0.21%)
May 18, 2011	29.78	30.05	29.47	29.96	4,171,013	+0.26(+0.87%)
May 17, 2011	29.93	30.12	29.40	29.70	5,700,774	-0.36(-1.21%)
May 16, 2011	29.87	30.55	29.71	30.07	5,033,865	+0.08(+0.28%)
May 13, 2011	30.97	30.99	29.91	29.98	5,564,113	-0.92(-2.98%)
May 12, 2011	30.90	31.06	30.49	30.90	4,172,668	+0.01(+0.04%)
May 11, 2011	31.30	31.30	30.76	30.89	5,020,201	-0.49(-1.56%)
May 10, 2011	31.50	31.53	31.09	31.38	3,139,407	+0.01(+0.02%)
May 09, 2011	30.98	31.55	30.91	31.37	3,798,635	+0.52(+1.67%)
May 06, 2011	31.64	31.74	30.65	30.86	8,577,135	-0.34(-1.10%)
May 05, 2011	31.41	31.72	31.00	31.20	5,002,547	-0.45(-1.43%)
May 04, 2011	31.97	32.21	31.46	31.65	5,231,736	-0.52(-1.61%)
May 03, 2011	31.80	32.18	31.63	32.17	9,708,338	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.