Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.000 | 2.180 | 2.000 | 2.180 | 7,983 | +0.18(+9.00%) |
Jul 28, 2011 | 1.950 | 2.000 | 1.790 | 2.000 | 24,000 | +0.14(+7.53%) |
Jul 27, 2011 | 1.760 | 1.970 | 1.760 | 1.860 | 3,370 | -0.11(-5.58%) |
Jul 26, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 2,000 | +0.00(+0.00%) |
Jul 25, 2011 | 1.700 | 1.990 | 1.660 | 1.970 | 25,584 | -0.11(-5.29%) |
Jul 22, 2011 | 2.080 | 2.100 | 2.070 | 2.080 | 22,783 | -0.14(-6.31%) |
Jul 21, 2011 | 2.230 | 2.230 | 2.200 | 2.220 | 8,463 | +0.02(+0.91%) |
Jul 20, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 13,629 | +0.02(+0.92%) |
Jul 19, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 2,000 | +0.07(+3.32%) |
Jul 18, 2011 | 2.180 | 2.180 | 2.110 | 2.110 | 1,994 | -0.04(-1.86%) |
Jul 15, 2011 | 2.150 | 2.200 | 2.150 | 2.150 | 4,556 | -0.05(-2.27%) |
Jul 14, 2011 | 2.200 | 2.200 | 2.150 | 2.200 | 6,990 | -0.03(-1.35%) |
Jul 13, 2011 | 2.250 | 2.250 | 2.100 | 2.230 | 3,870 | +0.13(+6.19%) |
Jul 12, 2011 | 2.260 | 2.280 | 2.100 | 2.100 | 13,734 | -0.19(-8.30%) |
Jul 11, 2011 | 2.280 | 2.290 | 2.250 | 2.290 | 15,000 | +0.04(+1.78%) |
Jul 08, 2011 | 2.260 | 2.260 | 2.220 | 2.250 | 14,700 | -0.03(-1.32%) |
Jul 07, 2011 | 2.260 | 2.280 | 2.200 | 2.280 | 11,100 | +0.00(+0.00%) |
Jul 06, 2011 | 2.260 | 2.280 | 2.260 | 2.280 | 7,200 | +0.02(+0.88%) |
Jul 05, 2011 | 2.290 | 2.300 | 2.200 | 2.260 | 16,627 | -0.04(-1.74%) |
Jul 01, 2011 | 2.350 | 2.350 | 2.200 | 2.300 | 11,940 | +0.02(+0.88%) |
Jun 30, 2011 | 2.280 | 2.300 | 2.210 | 2.280 | 15,100 | -0.02(-0.87%) |
Jun 29, 2011 | 2.350 | 2.350 | 2.200 | 2.300 | 7,694 | +0.04(+1.77%) |
Jun 28, 2011 | 2.040 | 2.300 | 2.000 | 2.260 | 58,983 | +0.26(+13.00%) |
Jun 27, 2011 | 1.950 | 2.000 | 1.950 | 2.000 | 6,890 | +0.02(+1.01%) |
Jun 24, 2011 | 1.830 | 1.990 | 1.830 | 1.980 | 11,430 | +0.17(+9.39%) |
Jun 23, 2011 | 1.970 | 1.970 | 1.500 | 1.810 | 17,123 | -0.16(-8.12%) |
Jun 22, 2011 | 2.150 | 2.190 | 1.500 | 1.970 | 74,376 | -0.18(-8.37%) |
Jun 21, 2011 | 2.200 | 2.200 | 2.150 | 2.150 | 3,950 | +0.05(+2.38%) |
Jun 20, 2011 | 2.250 | 2.300 | 2.100 | 2.100 | 14,170 | -0.09(-4.11%) |
Jun 17, 2011 | 2.150 | 2.200 | 2.050 | 2.190 | 13,500 | +0.04(+1.86%) |
Jun 16, 2011 | 2.200 | 2.250 | 2.110 | 2.150 | 37,600 | -0.15(-6.52%) |
Jun 15, 2011 | 2.240 | 2.490 | 2.240 | 2.300 | 17,000 | +0.13(+5.99%) |
Jun 14, 2011 | 2.500 | 2.500 | 2.110 | 2.170 | 33,625 | -0.33(-13.20%) |
Jun 13, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.10(+4.17%) |
Jun 10, 2011 | 2.550 | 2.600 | 2.060 | 2.400 | 58,706 | -0.10(-4.00%) |
Jun 09, 2011 | 2.520 | 2.600 | 2.500 | 2.500 | 11,500 | -0.01(-0.40%) |
Jun 08, 2011 | 2.530 | 2.530 | 2.510 | 2.510 | 3,000 | -0.02(-0.79%) |
Jun 07, 2011 | 2.750 | 2.900 | 2.410 | 2.530 | 17,125 | -0.22(-8.00%) |
Jun 06, 2011 | 2.500 | 2.750 | 2.450 | 2.750 | 32,300 | +0.35(+14.58%) |
Jun 03, 2011 | 2.510 | 2.690 | 2.300 | 2.400 | 34,740 | -0.80(-25.00%) |
May 24, 2011 | 3.100 | 3.200 | 2.750 | 3.200 | 28,157 | +0.10(+3.23%) |
May 23, 2011 | 3.300 | 3.300 | 2.960 | 3.100 | 15,900 | -0.20(-6.06%) |
May 20, 2011 | 2.970 | 3.400 | 2.970 | 3.300 | 14,122 | +0.20(+6.45%) |
May 19, 2011 | 3.500 | 3.500 | 2.800 | 3.100 | 49,432 | -0.45(-12.68%) |
May 18, 2011 | 3.500 | 3.550 | 3.450 | 3.550 | 33,066 | +0.10(+2.90%) |
May 17, 2011 | 3.500 | 3.750 | 3.350 | 3.450 | 74,292 | -0.25(-6.76%) |
May 16, 2011 | 3.650 | 3.970 | 3.500 | 3.700 | 33,044 | +0.20(+5.71%) |
May 13, 2011 | 3.300 | 3.550 | 3.150 | 3.500 | 55,509 | +0.35(+11.11%) |
May 12, 2011 | 3.000 | 3.150 | 2.990 | 3.150 | 26,085 | +0.05(+1.61%) |
May 11, 2011 | 3.100 | 3.100 | 3.000 | 3.100 | 26,706 | +0.00(+0.00%) |
May 10, 2011 | 3.000 | 3.100 | 3.000 | 3.100 | 4,420 | +0.35(+12.73%) |
May 09, 2011 | 3.100 | 3.100 | 2.500 | 2.750 | 49,317 | -0.35(-11.29%) |
May 06, 2011 | 3.090 | 3.100 | 2.900 | 3.100 | 16,797 | +0.00(+0.00%) |
May 05, 2011 | 3.100 | 3.100 | 3.010 | 3.100 | 10,144 | +0.00(+0.00%) |
May 04, 2011 | 3.500 | 3.720 | 3.000 | 3.100 | 43,790 | -0.60(-16.22%) |
May 03, 2011 | 2.500 | 3.950 | 2.500 | 3.700 | 39,757 | +0.09(+2.49%) |