Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.991	6.185	5.862	6.136	603,942	+0.06(+1.06%)
Jul 28, 2011	6.249	6.435	6.039	6.072	739,005	-0.19(-2.96%)
Jul 27, 2011	6.418	6.491	6.209	6.257	643,538	-0.20(-3.12%)
Jul 26, 2011	6.338	6.580	6.168	6.459	644,881	+0.12(+1.91%)
Jul 25, 2011	6.604	6.636	6.297	6.338	1,138,870	-0.30(-4.50%)
Jul 22, 2011	6.717	6.918	6.636	6.636	589,456	-0.23(-3.40%)
Jul 21, 2011	6.725	6.934	6.701	6.870	631,402	+0.19(+2.77%)
Jul 20, 2011	6.910	6.910	6.672	6.685	569,705	-0.21(-3.04%)
Jul 19, 2011	7.039	7.104	6.870	6.894	852,553	-0.11(-1.61%)
Jul 18, 2011	7.080	7.136	6.870	7.007	693,680	-0.09(-1.25%)
Jul 15, 2011	7.281	7.281	7.072	7.096	707,079	-0.17(-2.33%)
Jul 14, 2011	7.426	7.472	7.168	7.265	662,215	-0.14(-1.85%)
Jul 13, 2011	7.555	7.700	7.313	7.402	565,930	-0.07(-0.97%)
Jul 12, 2011	7.104	7.563	7.104	7.475	953,712	+0.37(+5.22%)
Jul 11, 2011	7.442	7.459	7.059	7.104	1,314,203	-0.36(-4.86%)
Jul 08, 2011	7.660	7.700	7.410	7.467	632,711	-0.24(-3.14%)
Jul 07, 2011	7.918	7.926	7.555	7.709	622,332	-0.02(-0.21%)
Jul 06, 2011	7.854	7.966	7.684	7.725	609,475	-0.07(-0.93%)
Jul 05, 2011	7.870	8.023	7.717	7.797	454,702	-0.02(-0.31%)
Jul 01, 2011	7.862	7.999	7.773	7.821	736,228	-0.03(-0.41%)
Jun 30, 2011	8.297	8.297	7.684	7.854	1,225,141	-0.39(-4.79%)
Jun 29, 2011	8.781	8.789	7.805	8.248	1,507,188	-0.46(-5.28%)
Jun 28, 2011	9.192	9.353	8.676	8.708	1,777,138	-0.06(-0.64%)
Jun 27, 2011	8.708	9.031	8.676	8.765	516,709	+0.06(+0.65%)
Jun 24, 2011	8.942	8.966	8.660	8.708	980,442	-0.16(-1.82%)
Jun 23, 2011	8.789	8.942	8.587	8.870	537,964	-0.02(-0.18%)
Jun 22, 2011	9.023	9.134	8.854	8.886	375,273	-0.15(-1.69%)
Jun 21, 2011	8.708	9.176	8.676	9.039	587,390	+0.40(+4.67%)
Jun 20, 2011	8.692	8.788	8.571	8.636	750,542	-0.02(-0.28%)
Jun 17, 2011	8.999	9.196	8.620	8.660	2,270,994	-0.28(-3.16%)
Jun 16, 2011	8.999	9.394	8.813	8.942	1,022,561	+0.13(+1.51%)
Jun 15, 2011	8.725	9.031	8.724	8.809	793,180	+0.05(+0.60%)
Jun 14, 2011	9.023	9.394	8.725	8.757	2,727,591	-1.00(-10.25%)
Jun 13, 2011	9.958	10.16	9.515	9.757	1,250,908	-0.23(-2.26%)
Jun 10, 2011	9.789	10.11	9.765	9.982	566,578	+0.14(+1.39%)
Jun 09, 2011	9.966	10.07	9.789	9.845	407,535	-0.07(-0.73%)
Jun 08, 2011	10.15	10.15	9.878	9.918	522,242	-0.29(-2.84%)
Jun 07, 2011	10.15	10.35	10.04	10.21	358,979	+0.10(+1.04%)
Jun 06, 2011	10.51	10.56	10.08	10.10	635,430	-0.40(-3.84%)
Jun 03, 2011	10.64	10.79	10.48	10.51	568,626	-0.10(-0.91%)
May 24, 2011	10.65	10.65	10.26	10.60	774,073	-0.04(-0.38%)
May 23, 2011	10.73	10.75	10.44	10.64	757,394	-0.23(-2.08%)
May 20, 2011	10.89	11.05	10.68	10.87	1,040,319	-0.10(-0.95%)
May 19, 2011	11.39	11.46	10.89	10.97	996,881	-0.38(-3.34%)
May 18, 2011	11.47	11.64	11.29	11.35	617,799	-0.11(-0.98%)
May 17, 2011	11.61	11.68	11.09	11.47	1,028,629	-0.24(-2.07%)
May 16, 2011	12.07	12.42	11.54	11.71	2,866,448	+0.27(+2.33%)
May 13, 2011	11.67	11.68	11.18	11.44	688,388	-0.23(-2.00%)
May 12, 2011	11.26	11.76	11.26	11.68	293,836	+0.36(+3.21%)
May 11, 2011	11.23	11.42	11.18	11.31	350,657	+0.07(+0.65%)
May 10, 2011	11.25	11.32	11.05	11.24	360,411	+0.08(+0.72%)
May 09, 2011	10.83	11.36	10.77	11.16	429,139	+0.31(+2.82%)
May 06, 2011	11.59	11.59	10.46	10.85	636,020	+0.12(+1.13%)
May 05, 2011	11.29	11.37	10.64	10.73	1,264,926	-0.53(-4.72%)
May 04, 2011	10.33	12.33	9.835	11.26	2,955,612	+0.99(+9.65%)
May 03, 2011	10.33	10.56	10.15	10.27	383,451	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.