Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.088	1.137	1.074	1.098	78,859,488	-0.03(-2.28%)
Jul 28, 2011	1.118	1.162	1.100	1.124	68,400,104	+0.01(+0.63%)
Jul 27, 2011	1.191	1.191	1.109	1.117	89,746,032	-0.11(-9.16%)
Jul 26, 2011	1.215	1.245	1.210	1.229	47,850,808	+0.01(+1.17%)
Jul 25, 2011	1.189	1.236	1.182	1.215	58,428,716	-0.01(-0.64%)
Jul 22, 2011	1.210	1.230	1.210	1.223	46,694,116	+0.05(+3.97%)
Jul 21, 2011	1.156	1.188	1.130	1.176	79,046,808	+0.01(+1.28%)
Jul 20, 2011	1.206	1.206	1.156	1.161	55,838,564	-0.02(-1.55%)
Jul 19, 2011	1.123	1.181	1.123	1.180	54,756,372	+0.09(+8.12%)
Jul 18, 2011	1.084	1.104	1.060	1.091	38,733,176	-0.01(-1.02%)
Jul 15, 2011	1.095	1.104	1.073	1.102	29,538,256	+0.05(+4.26%)
Jul 14, 2011	1.100	1.117	1.042	1.057	43,894,424	-0.03(-2.89%)
Jul 13, 2011	1.099	1.123	1.077	1.089	38,056,716	+0.01(+0.86%)
Jul 12, 2011	1.103	1.107	1.073	1.079	29,211,708	-0.04(-3.15%)
Jul 11, 2011	1.140	1.158	1.102	1.114	28,257,452	-0.06(-5.20%)
Jul 08, 2011	1.155	1.176	1.138	1.176	42,982,264	-0.02(-1.39%)
Jul 07, 2011	1.175	1.202	1.168	1.192	31,629,286	+0.04(+3.88%)
Jul 06, 2011	1.127	1.154	1.115	1.148	17,865,588	+0.02(+1.42%)
Jul 05, 2011	1.126	1.134	1.113	1.131	14,819,069	+0.01(+0.93%)
Jul 01, 2011	1.072	1.126	1.063	1.121	35,022,968	+0.05(+4.92%)
Jun 30, 2011	1.035	1.074	1.035	1.068	27,615,488	+0.04(+4.38%)
Jun 29, 2011	1.026	1.033	1.006	1.024	25,362,972	+0.01(+0.77%)
Jun 28, 2011	0.9900	1.017	0.9842	1.016	25,663,890	+0.04(+3.83%)
Jun 27, 2011	0.9384	0.9942	0.9334	0.9783	20,666,224	+0.04(+4.23%)
Jun 24, 2011	0.9810	0.9810	0.9338	0.9386	22,685,710	-0.05(-5.49%)
Jun 23, 2011	0.9345	0.9951	0.9253	0.9932	32,320,820	+0.03(+3.01%)
Jun 22, 2011	0.9720	0.9886	0.9625	0.9642	17,012,280	-0.02(-2.08%)
Jun 21, 2011	0.9416	0.9903	0.9296	0.9847	21,948,178	+0.06(+6.01%)
Jun 20, 2011	0.9272	0.9357	0.9238	0.9288	17,352,586	+0.01(+1.02%)
Jun 17, 2011	0.9571	0.9606	0.9111	0.9194	21,777,820	-0.01(-1.07%)
Jun 16, 2011	0.9394	0.9530	0.9070	0.9294	20,608,438	-0.01(-1.32%)
Jun 15, 2011	0.9669	0.9817	0.9340	0.9418	24,165,252	-0.05(-5.25%)
Jun 14, 2011	0.9827	1.004	0.9800	0.9939	17,712,892	+0.04(+3.95%)
Jun 13, 2011	0.9669	0.9730	0.9467	0.9562	14,898,826	-0.00(-0.43%)
Jun 10, 2011	0.9912	0.9978	0.9581	0.9603	23,190,294	-0.04(-4.20%)
Jun 09, 2011	1.005	1.017	0.9966	1.002	17,139,186	+0.00(+0.22%)
Jun 08, 2011	1.019	1.020	0.9917	1.000	23,418,890	-0.03(-2.70%)
Jun 07, 2011	1.052	1.056	1.027	1.028	22,385,366	-0.01(-1.26%)
Jun 06, 2011	1.058	1.073	1.038	1.041	18,487,346	-0.02(-2.02%)
Jun 03, 2011	1.071	1.093	1.058	1.063	22,057,958	-0.02(-1.89%)
May 24, 2011	1.107	1.107	1.081	1.083	18,545,008	-0.01(-1.29%)
May 23, 2011	1.099	1.108	1.081	1.097	24,451,878	-0.05(-4.31%)
May 20, 2011	1.163	1.171	1.144	1.147	12,064,350	-0.02(-1.78%)
May 19, 2011	1.175	1.175	1.146	1.167	16,259,018	+0.01(+0.47%)
May 18, 2011	1.131	1.171	1.131	1.162	20,195,194	+0.03(+2.71%)
May 17, 2011	1.116	1.134	1.092	1.131	40,650,276	-0.01(-0.83%)
May 16, 2011	1.183	1.200	1.133	1.141	27,712,700	-0.06(-4.82%)
May 13, 2011	1.237	1.238	1.196	1.198	30,768,666	-0.05(-3.66%)
May 12, 2011	1.206	1.252	1.188	1.244	32,026,964	+0.02(+1.77%)
May 11, 2011	1.248	1.262	1.199	1.222	27,858,868	-0.03(-2.28%)
May 10, 2011	1.230	1.256	1.220	1.251	32,394,704	+0.03(+2.74%)
May 09, 2011	1.209	1.234	1.200	1.217	22,619,670	+0.01(+0.66%)
May 06, 2011	1.236	1.254	1.201	1.209	46,113,060	+0.01(+0.85%)
May 05, 2011	1.196	1.238	1.186	1.199	43,760,744	-0.01(-1.12%)
May 04, 2011	1.217	1.228	1.180	1.213	55,025,628	-0.00(-0.38%)
May 03, 2011	1.226	1.229	1.189	1.217	32,395,814	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.