Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.46	34.29	33.30	33.64	14,521,579	-0.36(-1.07%)
Jul 28, 2011	34.36	34.53	33.80	34.00	17,856,808	-0.55(-1.61%)
Jul 27, 2011	35.31	35.73	34.28	34.55	21,324,040	-2.48(-6.70%)
Jul 26, 2011	37.74	37.75	36.97	37.03	8,273,606	-0.84(-2.23%)
Jul 25, 2011	37.42	38.13	37.26	37.88	5,470,647	+0.12(+0.33%)
Jul 22, 2011	38.30	38.38	37.66	37.75	8,828,613	-0.60(-1.55%)
Jul 21, 2011	38.40	38.74	38.15	38.35	6,353,421	+0.16(+0.41%)
Jul 20, 2011	38.33	38.34	37.86	38.19	4,866,413	+0.19(+0.49%)
Jul 19, 2011	37.67	38.10	37.66	38.01	6,006,611	+0.42(+1.11%)
Jul 18, 2011	37.93	37.93	37.40	37.59	5,336,575	-0.35(-0.92%)
Jul 15, 2011	38.26	38.26	37.47	37.94	7,625,708	-0.16(-0.41%)
Jul 14, 2011	38.48	38.58	37.86	38.10	7,704,297	-0.32(-0.82%)
Jul 13, 2011	38.70	38.92	38.27	38.41	6,346,513	-0.08(-0.21%)
Jul 12, 2011	38.56	38.67	38.32	38.49	7,031,103	-0.12(-0.32%)
Jul 11, 2011	38.63	38.84	38.51	38.62	6,447,476	-0.57(-1.45%)
Jul 08, 2011	39.37	39.52	38.98	39.19	8,809,262	-0.66(-1.65%)
Jul 07, 2011	39.93	40.06	39.62	39.84	5,837,031	+0.35(+0.88%)
Jul 06, 2011	39.17	39.63	39.03	39.49	7,479,324	+0.33(+0.84%)
Jul 05, 2011	39.47	39.48	39.04	39.17	8,516,898	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.