Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.88	30.12	29.37	29.88	20,935	+0.00(+0.00%)
Jul 30, 2012	29.03	29.97	29.03	29.88	28,880	+0.85(+2.93%)
Jul 27, 2012	28.26	29.20	28.26	29.03	27,601	+0.60(+2.10%)
Jul 26, 2012	28.26	28.52	28.26	28.43	32,232	+0.26(+0.91%)
Jul 25, 2012	28.52	28.52	28.01	28.18	21,670	-0.34(-1.19%)
Jul 24, 2012	28.43	28.52	27.84	28.52	18,771	+0.09(+0.30%)
Jul 23, 2012	28.60	28.77	28.18	28.43	32,541	-0.85(-2.91%)
Jul 20, 2012	29.37	29.63	29.12	29.29	14,809	-0.17(-0.58%)
Jul 19, 2012	28.94	29.54	28.86	29.46	25,190	+0.51(+1.76%)
Jul 18, 2012	28.69	29.20	28.60	28.94	21,537	+0.26(+0.89%)
Jul 17, 2012	28.35	28.69	28.26	28.69	12,960	+0.34(+1.20%)
Jul 16, 2012	28.94	28.94	28.35	28.35	16,491	-0.77(-2.63%)
Jul 13, 2012	28.43	29.38	28.43	29.12	25,721	+0.85(+3.01%)
Jul 12, 2012	28.43	28.52	28.18	28.26	15,719	-0.09(-0.30%)
Jul 11, 2012	28.94	28.94	28.35	28.35	25,187	-0.51(-1.77%)
Jul 10, 2012	28.60	28.86	28.18	28.86	28,087	+0.77(+2.73%)
Jul 09, 2012	29.03	29.12	28.09	28.09	18,473	-1.02(-3.51%)
Jul 06, 2012	29.88	30.05	28.94	29.12	13,732	-0.77(-2.56%)
Jul 05, 2012	29.12	30.22	28.94	29.88	30,830	+0.43(+1.44%)
Jul 03, 2012	28.69	29.80	28.69	29.46	22,211	+0.94(+3.28%)
Jul 02, 2012	28.09	28.60	27.76	28.52	13,399	+0.26(+0.90%)
Jun 29, 2012	27.67	28.26	27.41	28.26	22,675	+0.77(+2.79%)
Jun 28, 2012	27.24	27.67	27.07	27.50	11,654	+0.09(+0.31%)
Jun 27, 2012	27.67	27.67	26.99	27.41	20,422	-0.17(-0.62%)
Jun 26, 2012	27.58	27.75	27.58	27.58	13,995	-0.09(-0.31%)
Jun 25, 2012	27.58	27.67	27.58	27.67	19,248	+0.09(+0.31%)
Jun 22, 2012	27.92	28.09	27.58	27.58	13,771	-0.09(-0.31%)
Jun 21, 2012	28.42	28.59	27.58	27.67	24,031	-0.50(-1.78%)
Jun 20, 2012	27.50	28.17	27.33	28.17	17,914	+0.50(+1.81%)
Jun 19, 2012	27.25	28.25	26.83	27.67	32,652	+0.75(+2.80%)
Jun 18, 2012	28.17	28.25	26.41	26.92	40,641	-1.00(-3.59%)
Jun 15, 2012	27.33	28.17	27.17	27.92	30,042	+0.75(+2.77%)
Jun 14, 2012	27.42	27.58	26.58	27.17	14,473	+0.00(+0.00%)
Jun 13, 2012	26.75	27.17	26.41	27.17	18,156	+0.42(+1.56%)
Jun 12, 2012	27.67	27.67	26.50	26.75	32,918	-0.67(-2.44%)
Jun 11, 2012	28.00	28.00	27.17	27.42	19,915	+0.00(+0.00%)
Jun 08, 2012	27.33	27.71	27.00	27.42	14,723	-0.08(-0.30%)
Jun 07, 2012	28.75	28.75	27.33	27.50	19,779	-0.67(-2.37%)
Jun 06, 2012	27.92	28.75	27.92	28.17	14,060	+0.67(+2.43%)
Jun 05, 2012	27.17	28.17	27.17	27.50	22,259	+0.42(+1.54%)
Jun 04, 2012	27.08	27.58	26.66	27.08	25,826	-0.08(-0.31%)
Jun 01, 2012	27.00	27.75	26.75	27.17	34,708	-0.59(-2.11%)
May 31, 2012	28.34	28.50	27.67	27.75	28,784	-0.67(-2.35%)
May 30, 2012	29.09	29.17	28.17	28.42	18,775	-0.75(-2.58%)
May 29, 2012	29.42	30.26	29.09	29.17	24,330	+0.08(+0.29%)
May 25, 2012	28.17	29.09	27.92	29.09	23,551	+1.17(+4.19%)
May 24, 2012	28.25	28.34	27.50	27.92	22,990	-0.17(-0.59%)
May 23, 2012	27.50	28.09	26.75	28.09	33,678	+0.50(+1.82%)
May 22, 2012	28.67	29.51	27.58	27.58	41,746	-0.50(-1.79%)
May 21, 2012	26.75	28.17	26.75	28.09	28,717	+1.34(+5.00%)
May 18, 2012	26.08	27.08	25.75	26.75	48,125	+0.75(+2.89%)
May 17, 2012	27.50	27.67	26.00	26.00	66,495	-1.25(-4.60%)
May 16, 2012	28.00	28.17	27.25	27.25	53,277	-0.92(-3.26%)
May 15, 2012	27.50	28.67	27.50	28.17	40,560	+0.75(+2.74%)
May 14, 2012	27.84	28.34	27.25	27.42	33,053	-0.59(-2.09%)
May 11, 2012	28.84	29.01	28.00	28.00	30,968	-1.17(-4.01%)
May 10, 2012	29.01	29.51	28.50	29.17	19,278	+0.59(+2.05%)
May 09, 2012	29.26	29.42	28.59	28.59	28,374	-0.84(-2.84%)
May 08, 2012	29.26	29.59	28.84	29.42	34,240	-0.08(-0.28%)
May 07, 2012	30.09	30.18	29.26	29.51	29,185	-0.84(-2.75%)
May 04, 2012	30.59	30.68	30.26	30.34	14,373	-0.33(-1.09%)
May 03, 2012	31.51	31.76	30.09	30.68	37,193	-0.92(-2.91%)
May 02, 2012	31.35	32.35	30.93	31.60	30,645	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.