Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.0320	0.0320	0.0320	0	+0.00(+14.29%)
Jul 27, 2012		0.0280	0.0280	0.0280	0	-0.01(-22.22%)
Jul 26, 2012	0.0400	0.0400	0.0360	0.0360	13,000	-0.00(-5.26%)
Jul 17, 2012		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Jul 16, 2012	0.0380	0.0400	0.0380	0.0400	22,368	+0.00(+0.00%)
Jul 12, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 10, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 09, 2012	0.0600	0.0600	0.0450	0.0450	10,090	+0.00(+0.00%)
Jul 06, 2012	0.0450	0.0450	0.0450	0.0450	19,800	+0.00(+9.76%)
Jul 05, 2012	0.0400	0.0410	0.0400	0.0410	25,100	-0.03(-41.43%)
Jun 28, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jun 26, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 20, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 13, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 06, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 01, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 31, 2012	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
May 24, 2012		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
May 22, 2012		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
May 21, 2012	0.0370	0.0370	0.0370	0.0370	100	-0.06(-60.64%)
May 18, 2012	0.0360	0.0940	0.0360	0.0940	6,100	+0.06(+161.11%)
May 14, 2012		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
May 07, 2012		0.0360	0.0360	0.0360	0	+0.00(+2.86%)
May 04, 2012	0.0350	0.0350	0.0350	0.0350	300	-0.04(-55.13%)
May 03, 2012	0.0350	0.0780	0.0350	0.0780	4,600	+0.04(+122.86%)
May 02, 2012	0.0350	0.0350	0.0350	0.0350	2,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.