Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0300 0.0300 0.0300 0.0300 424,000 +0.00(+0.00%)
Jul 30, 2012 0.0300 0.0300 0.0300 0.0300 264,000 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 25, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0.0300 77,200 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0.0300 12,900 -0.01(-14.29%)
Jul 16, 2012 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Jul 13, 2012 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Jul 12, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2012 0.0350 0.0350 0.0350 0.0350 15,167 +0.01(+16.67%)
Jul 10, 2012 0.0350 0.0350 0.0300 0.0300 85,000 -0.01(-25.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Jul 06, 2012 0.0350 0.0400 0.0350 0.0400 10,800 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0400 0.0300 0.0400 294,500 +0.00(+14.29%)
Jul 04, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 03, 2012 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 28, 2012 0.0300 0.0400 0.0300 0.0400 55,000 +0.00(+0.00%)
Jun 27, 2012 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Jun 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Jun 22, 2012 0.0350 0.0350 0.0300 0.0300 318,000 +0.00(+0.00%)
Jun 21, 2012 0.0300 0.0350 0.0300 0.0300 199,500 +0.00(+0.00%)
Jun 20, 2012 0.0350 0.0350 0.0300 0.0300 447,900 -0.01(-14.29%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 308,000 +0.00(+0.00%)
Jun 18, 2012 0.0350 0.0350 0.0350 0.0350 93,178 -0.00(-12.50%)
Jun 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 13, 2012 0.0350 0.0350 0.0350 0.0350 249,500 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0350 0.0300 0.0350 924,000 +0.01(+16.67%)
Jun 11, 2012 0.0300 0.0300 0.0300 0.0300 70,035 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+20.00%)
Jun 07, 2012 0.0300 0.0300 0.0250 0.0250 314,500 -0.01(-28.57%)
Jun 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2012 0.0350 0.0350 0.0350 0.0350 180,833 +0.00(+0.00%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 181,000 -0.00(-12.50%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 5,046 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 5,046 +0.00(+14.29%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
May 29, 2012 0.0350 0.0350 0.0350 0.0350 116,111 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 24, 2012 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2012 0.0400 0.0400 0.0350 0.0350 788,000 -0.00(-12.50%)
May 16, 2012 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 14, 2012 0.0400 0.0400 0.0350 0.0350 11,300 -0.01(-22.22%)
May 11, 2012 0.0400 0.0450 0.0400 0.0450 60,100 +0.01(+28.57%)
May 10, 2012 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0350 0.0350 137,000 -0.01(-22.22%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 07, 2012 0.0450 0.0450 0.0400 0.0400 35,100 -0.00(-11.11%)
May 04, 2012 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
May 03, 2012 0.0400 0.0450 0.0400 0.0450 75,045 +0.00(+12.50%)
May 02, 2012 0.0400 0.0400 0.0350 0.0400 148,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.