US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.31 22.32 22.23 22.24 32,148 -0.13(-0.56%)
Jul 30, 2012 22.31 22.43 22.30 22.36 72,519 +0.04(+0.17%)
Jul 27, 2012 22.10 22.36 22.04 22.33 56,660 +0.33(+1.49%)
Jul 26, 2012 21.87 22.04 21.87 22.00 41,635 +0.38(+1.76%)
Jul 25, 2012 21.67 21.70 21.59 21.62 147,986 -0.02(-0.11%)
Jul 24, 2012 21.79 21.79 21.53 21.64 29,223 -0.15(-0.71%)
Jul 23, 2012 21.78 21.83 21.72 21.80 42,963 -0.21(-0.96%)
Jul 20, 2012 22.08 22.08 21.95 22.01 23,418 -0.17(-0.78%)
Jul 19, 2012 22.17 22.24 22.07 22.18 49,202 +0.07(+0.32%)
Jul 18, 2012 22.01 22.14 22.01 22.11 28,870 +0.08(+0.37%)
Jul 17, 2012 21.99 22.07 21.85 22.03 46,313 +0.12(+0.53%)
Jul 16, 2012 22.01 22.04 21.91 21.92 28,129 -0.13(-0.58%)
Jul 13, 2012 21.81 22.06 21.81 22.04 43,658 +0.29(+1.34%)
Jul 12, 2012 21.71 21.82 21.64 21.75 58,291 -0.03(-0.14%)
Jul 11, 2012 21.88 21.88 21.70 21.78 48,286 -0.05(-0.22%)
Jul 10, 2012 21.96 21.96 21.78 21.83 40,420 -0.04(-0.19%)
Jul 09, 2012 21.94 21.94 21.81 21.87 33,403 -0.07(-0.32%)
Jul 06, 2012 21.90 21.94 21.84 21.94 85,903 -0.07(-0.33%)
Jul 05, 2012 22.06 22.06 21.95 22.02 85,778 +0.00(+0.01%)
Jul 03, 2012 21.90 22.05 21.90 22.02 35,811 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.