Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.73	18.18	17.60	18.06	0	+0.95(+5.55%)
Jul 30, 2013	17.34	17.43	17.09	17.11	0	-0.28(-1.59%)
Jul 29, 2013	17.42	17.49	17.36	17.39	0	-0.13(-0.75%)
Jul 26, 2013	17.55	17.59	17.39	17.52	0	-0.18(-1.00%)
Jul 25, 2013	17.90	17.95	17.61	17.69	0	-0.32(-1.76%)
Jul 24, 2013	18.08	18.28	17.88	18.01	0	-0.07(-0.40%)
Jul 23, 2013	18.01	18.19	17.95	18.08	0	+0.08(+0.47%)
Jul 22, 2013	18.00	18.01	17.83	18.00	0	+0.14(+0.81%)
Jul 19, 2013	17.82	17.88	17.68	17.85	0	+0.09(+0.52%)
Jul 18, 2013	17.65	17.88	17.64	17.76	24,678,772	+0.18(+1.04%)
Jul 17, 2013	17.69	17.72	17.49	17.58	14,666,057	-0.04(-0.24%)
Jul 16, 2013	17.69	17.76	17.53	17.62	0	-0.06(-0.36%)
Jul 15, 2013	17.85	17.88	17.64	17.69	0	-0.21(-1.19%)
Jul 12, 2013	17.80	17.91	17.66	17.90	0	+0.09(+0.50%)
Jul 11, 2013	17.41	17.88	17.33	17.81	56,206,836	+0.62(+3.61%)
Jul 10, 2013	17.11	17.24	17.02	17.19	0	+0.10(+0.56%)
Jul 09, 2013	17.17	17.26	17.08	17.09	0	+0.10(+0.61%)
Jul 08, 2013	16.80	17.03	16.76	16.99	0	+0.28(+1.70%)
Jul 05, 2013	16.73	16.79	16.52	16.70	0	+0.22(+1.34%)
Jul 03, 2013	16.19	16.54	16.19	16.48	0	+0.16(+0.98%)
Jul 02, 2013	16.20	16.51	16.13	16.32	0	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.